Enter Symbol
FGN 12.10% 17-Jan-2020 (FG01102)

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST]  1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date PClose High Low Close Volume Change
14-02-2020 100.02 0.00 0.00 100.02 0.00
13-02-2020 100.02 0.00 0.00 100.02 0.00
12-02-2020 100.02 0.00 0.00 100.02 0.00
11-02-2020 100.02 0.00 0.00 100.02 0.00
10-02-2020 100.02 0.00 0.00 100.02 0.00
07-02-2020 100.02 0.00 0.00 100.02 0.00
06-02-2020 100.02 0.00 0.00 100.02 0.00
05-02-2020 100.02 0.00 0.00 100.02 0.00
04-02-2020 100.02 0.00 0.00 100.02 0.00
03-02-2020 100.02 0.00 0.00 100.02 0.00
31-01-2020 100.02 0.00 0.00 100.02 0.00
30-01-2020 100.02 0.00 0.00 100.02 0.00
29-01-2020 100.02 0.00 0.00 100.02 0.00
28-01-2020 100.02 0.00 0.00 100.02 0.00
27-01-2020 100.02 0.00 0.00 100.02 0.00
24-01-2020 100.02 0.00 0.00 100.02 0.00
23-01-2020 100.02 0.00 0.00 100.02 0.00
22-01-2020 100.02 0.00 0.00 100.02 0.00
21-01-2020 100.02 0.00 0.00 100.02 0.00
20-01-2020 100.02 0.00 0.00 100.02 0.00
17-01-2020 100.02 0.00 0.00 100.02 0.00
16-01-2020 100.04 0.00 0.00 100.02 -0.02
15-01-2020 100.05 0.00 0.00 100.04 -0.01
14-01-2020 100.07 0.00 0.00 100.05 -0.02
13-01-2020 100.12 0.00 0.00 100.07 -0.05
10-01-2020 100.13 0.00 0.00 100.12 -0.01
09-01-2020 100.15 0.00 0.00 100.13 -0.02
08-01-2020 100.19 0.00 0.00 100.15 -0.04
07-01-2020 100.21 0.00 0.00 100.19 -0.02
06-01-2020 100.23 0.00 0.00 100.21 -0.02
03-01-2020 100.33 0.00 0.00 100.23 -0.10
02-01-2020 100.33 0.00 0.00 100.23 -0.10
31-12-2019 100.35 0.00 0.00 100.33 -0.02
30-12-2019 100.41 0.00 0.00 100.35 -0.06
27-12-2019 100.39 0.00 0.00 100.41 0.02
24-12-2019 100.43 0.00 0.00 100.39 -0.04
23-12-2019 100.43 0.00 0.00 100.39 -0.04
20-12-2019 100.45 0.00 0.00 100.43 -0.02
19-12-2019 100.46 0.00 0.00 100.45 -0.01
18-12-2019 100.54 0.00 0.00 100.46 -0.08
17-12-2019 100.56 0.00 0.00 100.54 -0.02
16-12-2019 100.54 0.00 0.00 100.56 0.02
13-12-2019 100.55 0.00 0.00 100.54 -0.01
12-12-2019 100.48 0.00 0.00 100.55 0.07
11-12-2019 100.49 0.00 0.00 100.48 -0.01
10-12-2019 100.47 0.00 0.00 100.49 0.02
09-12-2019 100.50 0.00 0.00 100.47 -0.03
06-12-2019 100.51 0.00 0.00 100.50 -0.01
05-12-2019 100.53 0.00 0.00 100.51 -0.02
04-12-2019 100.42 0.00 0.00 100.53 0.11