Enter Symbol
FGN 12.10% 17-Jan-2020 (FG01102)

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST] [< Prev] ... 11 12  13 14 15 16 17 18 19 [Next >] [LAST>>]

Date PClose High Low Close Volume Change
28-06-2019 99.27 0.00 0.00 99.32 0.05
27-06-2019 99.19 0.00 0.00 99.27 0.08
26-06-2019 99.20 0.00 0.00 99.19 -0.01
25-06-2019 99.16 0.00 0.00 99.20 0.04
24-06-2019 99.09 0.00 0.00 99.16 0.07
21-06-2019 99.11 0.00 0.00 99.09 -0.02
20-06-2019 99.03 0.00 0.00 99.11 0.08
19-06-2019 99.19 0.00 0.00 99.03 -0.16
18-06-2019 99.19 0.00 0.00 99.19 0.00
17-06-2019 99.24 0.00 0.00 99.19 -0.05
14-06-2019 99.23 0.00 0.00 99.24 0.01
13-06-2019 98.81 0.00 0.00 99.23 0.42
11-06-2019 98.72 0.00 0.00 98.81 0.09
10-06-2019 98.70 0.00 0.00 98.72 0.02
07-06-2019 98.84 0.00 0.00 98.70 -0.14
06-06-2019 99.18 0.00 0.00 98.84 -0.34
03-06-2019 99.28 0.00 0.00 99.18 -0.10
31-05-2019 99.32 0.00 0.00 99.28 -0.04
30-05-2019 99.13 0.00 0.00 99.32 0.19
28-05-2019 99.14 0.00 0.00 99.13 -0.01
27-05-2019 99.21 0.00 0.00 99.14 -0.07
24-05-2019 99.40 0.00 0.00 99.21 -0.19
23-05-2019 99.17 0.00 0.00 99.40 0.23
22-05-2019 98.77 0.00 0.00 99.17 0.40
21-05-2019 98.77 0.00 0.00 98.77 0.00
20-05-2019 98.85 0.00 0.00 98.77 -0.08
17-05-2019 98.72 0.00 0.00 98.85 0.13
16-05-2019 98.62 0.00 0.00 98.72 0.10
15-05-2019 98.52 0.00 0.00 98.62 0.10
14-05-2019 98.53 0.00 0.00 98.52 -0.01
13-05-2019 98.45 0.00 0.00 98.53 0.08
10-05-2019 98.32 0.00 0.00 98.45 0.13
09-05-2019 98.31 0.00 0.00 98.32 0.01
08-05-2019 98.35 0.00 0.00 98.31 -0.04
07-05-2019 98.37 0.00 0.00 98.35 -0.02
06-05-2019 98.39 0.00 0.00 98.37 -0.02
03-05-2019 98.25 0.00 0.00 98.39 0.14
02-05-2019 98.15 0.00 0.00 98.25 0.10
30-04-2019 98.19 0.00 0.00 98.15 -0.04
29-04-2019 98.22 0.00 0.00 98.19 -0.03
26-04-2019 98.24 0.00 0.00 98.22 -0.02
25-04-2019 98.15 0.00 0.00 98.24 0.09
24-04-2019 98.14 0.00 0.00 98.15 0.01
23-04-2019 98.23 0.00 0.00 98.14 -0.09
18-04-2019 98.11 0.00 0.00 98.23 0.12
17-04-2019 97.97 0.00 0.00 98.11 0.14
16-04-2019 97.92 0.00 0.00 97.97 0.05
15-04-2019 97.89 0.00 0.00 97.92 0.03
12-04-2019 97.85 0.00 0.00 97.89 0.04
11-04-2019 97.82 0.00 0.00 97.85 0.03