Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	100.85	0.00	0.00	100.79		-0.06
28-05-2021	100.87	0.00	0.00	100.85		-0.02
27-05-2021	100.99	0.00	0.00	100.87		-0.12
26-05-2021	101.01	0.00	0.00	100.99		-0.02
25-05-2021	101.03	0.00	0.00	101.01		-0.02
24-05-2021	101.09	0.00	0.00	101.03		-0.06
21-05-2021	101.16	0.00	0.00	101.09		-0.07
20-05-2021	101.18	0.00	0.00	101.16		-0.02
19-05-2021	101.23	0.00	0.00	101.18		-0.05
18-05-2021	101.27	0.00	0.00	101.23		-0.04
17-05-2021	101.27	0.00	0.00	101.27		0.00
14-05-2021	101.34	0.00	0.00	101.27		-0.07
11-05-2021	101.36	0.00	0.00	101.34		-0.02
10-05-2021	101.42	0.00	0.00	101.36		-0.06
07-05-2021	101.45	0.00	0.00	101.42		-0.03
06-05-2021	101.47	0.00	0.00	101.45		-0.02
05-05-2021	101.49	0.00	0.00	101.47		-0.02
04-05-2021	101.59	0.00	0.00	101.49		-0.10
30-04-2021	101.61	0.00	0.00	101.59		-0.02
29-04-2021	101.63	0.00	0.00	101.61		-0.02
28-04-2021	101.66	0.00	0.00	101.63		-0.03
27-04-2021	101.68	0.00	0.00	101.66		-0.02
26-04-2021	101.74	0.00	0.00	101.68		-0.06
23-04-2021	101.76	0.00	0.00	101.74		-0.02
22-04-2021	101.78	0.00	0.00	101.76		-0.02
21-04-2021	101.91	0.00	0.00	101.78		-0.13
20-04-2021	101.93	0.00	0.00	101.91		-0.02
19-04-2021	102.01	0.00	0.00	101.93		-0.08
16-04-2021	102.06	0.00	0.00	102.01		-0.05
14-04-2021	102.11	0.00	0.00	102.06		-0.05
12-04-2021	102.18	0.00	0.00	102.11		-0.07
09-04-2021	102.17	0.00	0.00	102.18		0.01
08-04-2021	102.20	0.00	0.00	102.17		-0.03
07-04-2021	102.22	0.00	0.00	102.20		-0.02
06-04-2021	102.34	0.00	0.00	102.22		-0.12
01-04-2021	102.38	0.00	0.00	102.34		-0.04
30-03-2021	102.31	0.00	0.00	102.38		0.07
29-03-2021	102.34	0.00	0.00	102.31		-0.03
26-03-2021	102.36	0.00	0.00	102.34		-0.02
25-03-2021	102.45	0.00	0.00	102.36		-0.09
24-03-2021	102.48	0.00	0.00	102.45		-0.03
23-03-2021	102.48	0.00	0.00	102.48		0.00
22-03-2021	102.55	0.00	0.00	102.48		-0.07
19-03-2021	102.65	0.00	0.00	102.55		-0.10
18-03-2021	102.97	0.00	0.00	102.65		-0.32
17-03-2021	102.99	0.00	0.00	102.97		-0.02
16-03-2021	103.01	0.00	0.00	102.99		-0.02
15-03-2021	103.08	0.00	0.00	103.01		-0.07
12-03-2021	103.31	0.00	0.00	103.08		-0.23
10-03-2021	103.33	0.00	0.00	103.31		-0.02