Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	103.36	0.00	0.00	103.33		-0.03
08-03-2021	103.40	0.00	0.00	103.36		-0.04
05-03-2021	103.43	0.00	0.00	103.40		-0.03
04-03-2021	103.46	0.00	0.00	103.43		-0.03
03-03-2021	103.46	0.00	0.00	103.46		0.00
02-03-2021	103.48	0.00	0.00	103.46		-0.02
01-03-2021	103.55	0.00	0.00	103.48		-0.07
26-02-2021	103.61	0.00	0.00	103.55		-0.06
25-02-2021	103.65	0.00	0.00	103.61		-0.04
24-02-2021	103.68	0.00	0.00	103.65		-0.03
23-02-2021	103.71	0.00	0.00	103.68		-0.03
22-02-2021	103.78	0.00	0.00	103.71		-0.07
19-02-2021	103.81	0.00	0.00	103.78		-0.03
18-02-2021	103.84	0.00	0.00	103.81		-0.03
17-02-2021	103.86	0.00	0.00	103.84		-0.02
16-02-2021	103.89	0.00	0.00	103.86		-0.03
15-02-2021	103.93	0.00	0.00	103.89		-0.04
12-02-2021	104.00	0.00	0.00	103.93		-0.07
11-02-2021	104.27	0.00	0.00	104.00		-0.27
10-02-2021	104.30	0.00	0.00	104.27		-0.03
09-02-2021	104.32	0.00	0.00	104.30		-0.02
08-02-2021	104.40	0.00	0.00	104.32		-0.08
05-02-2021	104.43	0.00	0.00	104.40		-0.03
04-02-2021	104.45	0.00	0.00	104.43		-0.02
03-02-2021	104.48	0.00	0.00	104.45		-0.03
02-02-2021	104.51	0.00	0.00	104.48		-0.03
01-02-2021	104.60	0.00	0.00	104.51		-0.09
29-01-2021	104.58	0.00	0.00	104.60		0.02
27-01-2021	104.88	0.00	0.00	104.85		-0.03
26-01-2021	104.92	0.00	0.00	104.88		-0.04
25-01-2021	105.00	0.00	0.00	104.92		-0.08
22-01-2021	105.04	0.00	0.00	105.00		-0.04
21-01-2021	105.07	0.00	0.00	105.04		-0.03
20-01-2021	105.08	0.00	0.00	105.07		-0.01
18-01-2021	105.20	0.00	0.00	105.11		-0.09
15-01-2021	105.23	0.00	0.00	105.20		-0.03
14-01-2021	105.25	0.00	0.00	105.23		-0.02
13-01-2021	105.29	0.00	0.00	105.25		-0.04
12-01-2021	105.32	0.00	0.00	105.29		-0.03
11-01-2021	105.44	0.00	0.00	105.32		-0.12
08-01-2021	105.47	0.00	0.00	105.44		-0.03
07-01-2021	105.49	0.00	0.00	105.47		-0.02
06-01-2021	105.52	0.00	0.00	105.49		-0.03
05-01-2021	105.54	0.00	0.00	105.52		-0.02
04-01-2021	105.60	0.00	0.00	105.54		-0.06
31-12-2020	105.65	0.00	0.00	105.60		-0.05
30-12-2020	105.76	0.00	0.00	105.65		-0.11
29-12-2020	105.88	0.00	0.00	105.76		-0.12
24-12-2020	105.95	0.00	0.00	105.88		-0.07
23-12-2020	106.00	0.00	0.00	105.95		-0.05