Enter Symbol
FGN 14.55% 26-Apr-2029 (FG05710)

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST]  1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date PClose High Low Close Volume Change
02-02-2022 96.85 0.00 0.00 97.55 0.70
01-02-2022 96.85 0.00 0.00 96.85 0.00
31-01-2022 97.13 0.00 0.00 96.85 -0.28
28-01-2022 96.95 0.00 0.00 97.13 0.18
27-01-2022 97.23 0.00 0.00 96.95 -0.28
26-01-2022 97.23 0.00 0.00 97.23 0.00
25-01-2022 98.11 0.00 0.00 97.23 -0.88
24-01-2022 98.11 0.00 0.00 98.11 0.00
21-01-2022 98.11 0.00 0.00 98.11 0.00
20-01-2022 98.11 0.00 0.00 98.11 0.00
19-01-2022 98.11 0.00 0.00 98.11 0.00
18-01-2022 98.11 0.00 0.00 98.11 0.00
17-01-2022 98.11 0.00 0.00 98.11 0.00
14-01-2022 98.11 0.00 0.00 98.11 0.00
13-01-2022 95.64 0.00 0.00 98.11 2.47
10-01-2022 95.64 0.00 0.00 95.64 0.00
06-01-2022 95.64 0.00 0.00 95.64 0.00
05-01-2022 95.64 0.00 0.00 95.64 0.00
04-01-2022 109.57 0.00 0.00 95.64 -13.93
31-12-2021 109.57 0.00 0.00 109.57 0.00
30-12-2021 109.57 0.00 0.00 109.57 0.00
29-12-2021 109.57 0.00 0.00 109.57 0.00
24-12-2021 109.57 0.00 0.00 109.57 0.00
23-12-2021 109.57 0.00 0.00 109.57 0.00
22-12-2021 109.57 0.00 0.00 109.57 0.00
21-12-2021 109.57 0.00 0.00 109.57 0.00
20-12-2021 109.57 0.00 0.00 109.57 0.00
17-12-2021 109.57 0.00 0.00 109.57 0.00
16-12-2021 109.57 0.00 0.00 109.57 0.00
15-12-2021 109.65 0.00 0.00 109.57 -0.08
14-12-2021 109.65 0.00 0.00 109.65 0.00
13-12-2021 109.66 0.00 0.00 109.65 -0.01
10-12-2021 109.66 0.00 0.00 109.66 0.00
09-12-2021 109.66 0.00 0.00 109.66 0.00
08-12-2021 110.39 0.00 0.00 109.66 -0.73
07-12-2021 110.59 0.00 0.00 110.39 -0.20
06-12-2021 111.49 0.00 0.00 110.59 -0.90
02-12-2021 111.49 0.00 0.00 111.49 0.00
01-12-2021 111.49 0.00 0.00 111.49 0.00
30-11-2021 111.49 0.00 0.00 111.49 0.00
29-11-2021 111.49 0.00 0.00 111.49 0.00
26-11-2021 111.49 0.00 0.00 111.49 0.00
25-11-2021 111.49 0.00 0.00 111.49 0.00
24-11-2021 112.28 0.00 0.00 111.49 -0.79
23-11-2021 112.28 0.00 0.00 112.28 0.00
22-11-2021 112.28 0.00 0.00 112.28 0.00
19-11-2021 113.08 0.00 0.00 112.28 -0.80
18-11-2021 113.08 0.00 0.00 113.08 0.00
17-11-2021 113.08 0.00 0.00 113.08 0.00
16-11-2021 113.40 0.00 0.00 113.08 -0.32