Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
02-02-2022	109.31	0.00	0.00	108.94		-0.37
01-02-2022	109.31	0.00	0.00	109.31		0.00
31-01-2022	109.30	0.00	0.00	109.31		0.01
28-01-2022	109.94	0.00	0.00	109.30		-0.64
27-01-2022	109.98	0.00	0.00	109.94		-0.04
26-01-2022	107.93	0.00	0.00	109.98		2.05
25-01-2022	107.93	0.00	0.00	107.93		0.00
24-01-2022	107.93	0.00	0.00	107.93		0.00
21-01-2022	107.93	0.00	0.00	107.93		0.00
20-01-2022	107.93	0.00	0.00	107.93		0.00
19-01-2022	107.93	0.00	0.00	107.93		0.00
18-01-2022	107.93	0.00	0.00	107.93		0.00
17-01-2022	107.93	0.00	0.00	107.93		0.00
14-01-2022	107.93	0.00	0.00	107.93		0.00
13-01-2022	107.93	0.00	0.00	107.93		0.00
10-01-2022	107.93	0.00	0.00	107.93		0.00
06-01-2022	107.93	0.00	0.00	107.93		0.00
05-01-2022	107.93	0.00	0.00	107.93		0.00
04-01-2022	109.84	0.00	0.00	107.93		-1.91
31-12-2021	109.84	0.00	0.00	109.84		0.00
30-12-2021	109.84	0.00	0.00	109.84		0.00
29-12-2021	109.84	0.00	0.00	109.84		0.00
24-12-2021	109.72	0.00	0.00	109.84		0.12
23-12-2021	109.72	0.00	0.00	109.72		0.00
22-12-2021	109.72	0.00	0.00	109.72		0.00
21-12-2021	109.72	0.00	0.00	109.72		0.00
20-12-2021	109.72	0.00	0.00	109.72		0.00
17-12-2021	109.72	0.00	0.00	109.72		0.00
16-12-2021	109.72	0.00	0.00	109.72		0.00
15-12-2021	109.72	0.00	0.00	109.72		0.00
14-12-2021	109.72	0.00	0.00	109.72		0.00
13-12-2021	109.72	0.00	0.00	109.72		0.00
10-12-2021	109.72	0.00	0.00	109.72		0.00
09-12-2021	109.72	0.00	0.00	109.72		0.00
08-12-2021	109.72	0.00	0.00	109.72		0.00
07-12-2021	109.72	0.00	0.00	109.72		0.00
06-12-2021	109.81	0.00	0.00	109.72		-0.09
02-12-2021	109.81	0.00	0.00	109.81		0.00
01-12-2021	109.81	0.00	0.00	109.81		0.00
30-11-2021	109.81	0.00	0.00	109.81		0.00
29-11-2021	109.78	0.00	0.00	109.81		0.03
26-11-2021	109.78	0.00	0.00	109.78		0.00
25-11-2021	109.67	0.00	0.00	109.78		0.11
24-11-2021	109.67	0.00	0.00	109.67		0.00
23-11-2021	109.67	0.00	0.00	109.67		0.00
22-11-2021	109.67	0.00	0.00	109.67		0.00
19-11-2021	109.67	0.00	0.00	109.67		0.00
18-11-2021	109.67	0.00	0.00	109.67		0.00
17-11-2021	109.67	0.00	0.00	109.67		0.00
16-11-2021	109.67	0.00	0.00	109.67		0.00