Enter Symbol
FGN 10.00% 24-Jul-2030 (FG09220)

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST]  1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date PClose High Low Close Volume Change
02-02-2022 122.70 0.00 0.00 122.90 0.20
01-02-2022 122.70 0.00 0.00 122.70 0.00
31-01-2022 122.70 0.00 0.00 122.70 0.00
28-01-2022 122.42 0.00 0.00 122.70 0.28
27-01-2022 122.42 0.00 0.00 122.42 0.00
26-01-2022 122.42 0.00 0.00 122.42 0.00
25-01-2022 122.43 0.00 0.00 122.42 -0.01
24-01-2022 122.43 0.00 0.00 122.43 0.00
21-01-2022 122.43 0.00 0.00 122.43 0.00
20-01-2022 122.43 0.00 0.00 122.43 0.00
19-01-2022 122.43 0.00 0.00 122.43 0.00
18-01-2022 112.43 0.00 0.00 122.43 10.00
17-01-2022 121.67 0.00 0.00 112.43 -9.24
14-01-2022 121.06 0.00 0.00 121.67 0.61
13-01-2022 120.94 0.00 0.00 121.06 0.12
10-01-2022 121.30 0.00 0.00 120.94 -0.36
06-01-2022 121.30 0.00 0.00 121.30 0.00
05-01-2022 121.30 0.00 0.00 121.30 0.00
04-01-2022 86.58 0.00 0.00 121.30 34.72
31-12-2021 86.58 0.00 0.00 86.58 0.00
30-12-2021 86.58 0.00 0.00 86.58 0.00
29-12-2021 86.58 0.00 0.00 86.58 0.00
24-12-2021 86.58 0.00 0.00 86.58 0.00
23-12-2021 86.58 0.00 0.00 86.58 0.00
22-12-2021 86.58 0.00 0.00 86.58 0.00
21-12-2021 86.58 0.00 0.00 86.58 0.00
20-12-2021 86.58 0.00 0.00 86.58 0.00
17-12-2021 86.58 0.00 0.00 86.58 0.00
16-12-2021 86.58 0.00 0.00 86.58 0.00
15-12-2021 86.73 0.00 0.00 86.58 -0.15
14-12-2021 86.72 0.00 0.00 86.73 0.01
13-12-2021 86.71 0.00 0.00 86.72 0.01
10-12-2021 86.71 0.00 0.00 86.71 0.00
09-12-2021 86.70 0.00 0.00 86.71 0.01
08-12-2021 87.24 0.00 0.00 86.70 -0.54
07-12-2021 87.62 0.00 0.00 87.24 -0.38
06-12-2021 88.22 0.00 0.00 87.62 -0.60
02-12-2021 88.22 0.00 0.00 88.22 0.00
01-12-2021 88.22 0.00 0.00 88.22 0.00
30-11-2021 88.22 0.00 0.00 88.22 0.00
29-11-2021 87.99 0.00 0.00 88.22 0.23
26-11-2021 87.98 0.00 0.00 87.99 0.01
25-11-2021 87.98 0.00 0.00 87.98 0.00
24-11-2021 88.56 0.00 0.00 87.98 -0.58
23-11-2021 88.63 0.00 0.00 88.56 -0.07
22-11-2021 88.59 0.00 0.00 88.63 0.04
19-11-2021 89.21 0.00 0.00 88.59 -0.62
18-11-2021 89.16 0.00 0.00 89.21 0.05
17-11-2021 89.16 0.00 0.00 89.16 0.00
16-11-2021 89.46 0.00 0.00 89.16 -0.30