Enter Symbol
FGN 12.75% 27-Apr-2023 (FG09605)

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST] [< Prev] 1 2 3  4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date PClose High Low Close Volume Change
31-05-2021 101.55 0.00 0.00 101.55 0.00
28-05-2021 101.48 0.00 0.00 101.55 0.07
27-05-2021 101.39 0.00 0.00 101.48 0.09
26-05-2021 101.34 0.00 0.00 101.39 0.05
25-05-2021 103.91 0.00 0.00 101.34 -2.57
24-05-2021 103.91 0.00 0.00 103.91 0.00
21-05-2021 103.91 0.00 0.00 103.91 0.00
20-05-2021 103.91 0.00 0.00 103.91 0.00
19-05-2021 103.91 0.00 0.00 103.91 0.00
18-05-2021 103.91 0.00 0.00 103.91 0.00
17-05-2021 103.91 0.00 0.00 103.91 0.00
14-05-2021 103.91 0.00 0.00 103.91 0.00
11-05-2021 103.91 0.00 0.00 103.91 0.00
10-05-2021 103.91 0.00 0.00 103.91 0.00
07-05-2021 103.91 0.00 0.00 103.91 0.00
06-05-2021 103.91 0.00 0.00 103.91 0.00
05-05-2021 103.91 0.00 0.00 103.91 0.00
04-05-2021 103.91 0.00 0.00 103.91 0.00
30-04-2021 103.91 0.00 0.00 103.91 0.00
29-04-2021 103.91 0.00 0.00 103.91 0.00
28-04-2021 103.92 0.00 0.00 103.91 -0.01
27-04-2021 106.80 0.00 0.00 103.92 -2.88
26-04-2021 106.80 0.00 0.00 106.80 0.00
23-04-2021 106.80 0.00 0.00 106.80 0.00
22-04-2021 106.80 0.00 0.00 106.80 0.00
21-04-2021 106.80 0.00 0.00 106.80 0.00
20-04-2021 106.80 0.00 0.00 106.80 0.00
19-04-2021 106.80 0.00 0.00 106.80 0.00
16-04-2021 106.80 0.00 0.00 106.80 0.00
14-04-2021 113.49 0.00 0.00 106.80 -6.69
12-04-2021 113.50 0.00 0.00 113.49 -0.01
09-04-2021 112.26 0.00 0.00 113.50 1.24
08-04-2021 112.26 0.00 0.00 112.26 0.00
07-04-2021 112.26 0.00 0.00 112.26 0.00
06-04-2021 112.26 0.00 0.00 112.26 0.00
01-04-2021 112.26 0.00 0.00 112.26 0.00
30-03-2021 112.20 0.00 0.00 112.26 0.06
29-03-2021 112.20 0.00 0.00 112.20 0.00
26-03-2021 112.20 0.00 0.00 112.20 0.00
25-03-2021 112.20 0.00 0.00 112.20 0.00
24-03-2021 112.20 0.00 0.00 112.20 0.00
23-03-2021 112.20 0.00 0.00 112.20 0.00
22-03-2021 111.39 0.00 0.00 112.20 0.81
19-03-2021 111.23 0.00 0.00 111.39 0.16
18-03-2021 111.98 0.00 0.00 111.23 -0.75
17-03-2021 111.98 0.00 0.00 111.98 0.00
16-03-2021 111.62 0.00 0.00 111.98 0.36
15-03-2021 111.62 0.00 0.00 111.62 0.00
12-03-2021 112.21 0.00 0.00 111.62 -0.59
10-03-2021 111.37 0.00 0.00 112.21 0.84