Enter Symbol
Thursday April 25, 2024 11:29 PM WAT
Register Here
Cadbury Nigeria PLC (CAD)
Quotes Summary
Historical Prices
Dividend History


Charts Basic Chart
Interactive Chart

News and Info Headlines
Message Board


Company Profile
Key Statistics


Ownership Major Holders
Major Direct Holders


Financials Income Statement
Balance Sheet
Income Statement(Proportions%)
Balance Sheet (Proportions%)
Income Statement (Growth %)
Balance Sheet (Growth %)
Performance Indicators
Adjustments for Splits

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
Print
     
Prices
     [<<FIRST]  1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date PClose High Low Close Volume Change
24-04-2024 19.00 19.00 19.00 19.00 78,911 0.00
23-04-2024 19.00 19.00 19.00 19.00 146,511 0.00
22-04-2024 19.00 19.00 19.00 19.00 24,968 0.00
19-04-2024 19.00 19.00 19.00 19.00 91,337 0.00
18-04-2024 19.00 19.00 19.00 19.00 22,953 0.00
17-04-2024 19.00 19.00 19.00 19.00 65,166 0.00
16-04-2024 19.00 19.00 19.00 19.00 225,186 0.00
15-04-2024 19.00 19.00 19.00 19.00 362,736 0.00
12-04-2024 19.00 19.00 19.00 19.00 234,401 0.00
08-04-2024 19.00 19.00 19.00 19.00 126,721 0.00
05-04-2024 19.00 19.00 19.00 19.00 220,910 0.00
04-04-2024 19.00 19.00 19.00 19.00 550,272 0.00
03-04-2024 19.00 19.00 19.00 19.00 225,502 0.00
02-04-2024 19.00 19.00 19.00 19.00 626,447 0.00
28-03-2024 19.00 19.00 19.00 19.00 77,647 0.00
27-03-2024 19.00 19.00 19.00 19.00 145,752 0.00
26-03-2024 19.00 19.00 19.00 19.00 185,252 0.00
25-03-2024 19.00 19.00 19.00 19.00 104,226 0.00
22-03-2024 19.00 19.00 19.00 19.00 77,636 0.00
21-03-2024 19.00 19.00 19.00 19.00 202,296 0.00
20-03-2024 19.00 19.00 19.00 19.00 360,661 0.00
19-03-2024 19.00 19.00 19.00 19.00 348,979 0.00
18-03-2024 19.00 19.00 19.00 19.00 91,057 0.00
15-03-2024 18.30 19.00 19.00 19.00 199,786 0.70
14-03-2024 18.30 18.30 18.30 18.30 56,989 0.00
13-03-2024 18.30 18.30 18.30 18.30 76,926 0.00
12-03-2024 18.30 18.30 18.30 18.30 119,585 0.00
11-03-2024 18.30 18.30 18.30 18.30 212,399 0.00
08-03-2024 17.30 18.30 18.30 18.30 399,594 1.00
07-03-2024 17.30 17.30 17.30 17.30 63,571 0.00
06-03-2024 17.30 17.30 17.30 17.30 141,299 0.00
05-03-2024 19.00 17.30 17.30 17.30 1,034,004 -1.70
04-03-2024 19.00 19.00 19.00 19.00 122,515 0.00
01-03-2024 19.00 19.00 19.00 19.00 804,875 0.00
29-02-2024 21.00 19.00 19.00 19.00 494,365 -2.00
28-02-2024 21.00 21.00 21.00 21.00 207,426 0.00
27-02-2024 21.00 21.00 21.00 21.00 87,520 0.00
26-02-2024 21.00 21.00 21.00 21.00 156,557 0.00
23-02-2024 21.50 21.00 21.00 21.00 234,723 -0.50
22-02-2024 21.50 21.50 21.50 21.50 401,317 0.00
21-02-2024 21.50 21.50 21.50 21.50 536,325 0.00
20-02-2024 21.50 21.50 21.50 21.50 168,543 0.00
19-02-2024 21.90 21.50 21.50 21.50 561,841 -0.40
16-02-2024 21.90 21.90 21.90 21.90 1,589,329 0.00
15-02-2024 21.90 21.90 21.90 21.90 969,145 0.00
14-02-2024 21.90 21.90 21.90 21.90 231,840 0.00
13-02-2024 21.90 21.90 21.90 21.90 298,253 0.00
12-02-2024 21.90 21.90 21.90 21.90 268,283 0.00
09-02-2024 21.90 21.90 21.90 21.90 441,895 0.00
08-02-2024 21.90 21.90 21.90 21.90 530,026 0.00
Home    Terms and conditions    Privacy policy    Contact Us

Copyright 2024 Applied Logic(Nigeria) Ltd. All Rights Reserved.
Reproduction in whole or in part in any form or medium without express or written permission is prohibited.
0.1502