Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	97.66	0.00	0.00	98.02		0.36
27-06-2019	97.65	0.00	0.00	97.66		0.01
26-06-2019	97.67	0.00	0.00	97.65		-0.02
25-06-2019	97.29	0.00	0.00	97.67		0.38
24-06-2019	97.27	0.00	0.00	97.29		0.02
21-06-2019	97.25	0.00	0.00	97.27		0.02
20-06-2019	96.92	0.00	0.00	97.25		0.33
19-06-2019	96.87	0.00	0.00	96.92		0.05
18-06-2019	96.85	0.00	0.00	96.87		0.02
17-06-2019	97.06	0.00	0.00	96.85		-0.21
14-06-2019	96.89	0.00	0.00	97.06		0.17
13-06-2019	96.85	0.00	0.00	96.89		0.04
11-06-2019	96.76	0.00	0.00	96.85		0.09
10-06-2019	96.72	0.00	0.00	96.76		0.04
07-06-2019	96.68	0.00	0.00	96.72		0.04
06-06-2019	96.92	0.00	0.00	96.68		-0.24
03-06-2019	97.62	0.00	0.00	96.92		-0.70
31-05-2019	97.48	0.00	0.00	97.62		0.14
30-05-2019	97.51	0.00	0.00	97.48		-0.03
28-05-2019	97.45	0.00	0.00	97.51		0.06
27-05-2019	97.88	0.00	0.00	97.45		-0.43
24-05-2019	97.89	0.00	0.00	97.88		-0.01
23-05-2019	96.65	0.00	0.00	97.89		1.24
22-05-2019	96.64	0.00	0.00	96.65		0.01
21-05-2019	96.63	0.00	0.00	96.64		0.01
20-05-2019	96.89	0.00	0.00	96.63		-0.26
17-05-2019	96.60	0.00	0.00	96.89		0.29
16-05-2019	96.44	0.00	0.00	96.60		0.16
15-05-2019	96.40	0.00	0.00	96.44		0.04
14-05-2019	96.42	0.00	0.00	96.40		-0.02
13-05-2019	96.38	0.00	0.00	96.42		0.04
10-05-2019	96.17	0.00	0.00	96.38		0.21
09-05-2019	96.10	0.00	0.00	96.17		0.07
08-05-2019	96.12	0.00	0.00	96.10		-0.02
07-05-2019	96.13	0.00	0.00	96.12		-0.01
06-05-2019	96.08	0.00	0.00	96.13		0.05
03-05-2019	95.98	0.00	0.00	96.08		0.10
02-05-2019	96.02	0.00	0.00	95.98		-0.04
30-04-2019	96.03	0.00	0.00	96.02		-0.01
29-04-2019	95.98	0.00	0.00	96.03		0.05
26-04-2019	96.05	0.00	0.00	95.98		-0.07
25-04-2019	95.93	0.00	0.00	96.05		0.12
24-04-2019	95.96	0.00	0.00	95.93		-0.03
23-04-2019	96.06	0.00	0.00	95.96		-0.10
18-04-2019	95.89	0.00	0.00	96.06		0.17
17-04-2019	95.73	0.00	0.00	95.89		0.16
16-04-2019	95.68	0.00	0.00	95.73		0.05
15-04-2019	95.63	0.00	0.00	95.68		0.05
12-04-2019	95.56	0.00	0.00	95.63		0.07
11-04-2019	95.66	0.00	0.00	95.56		-0.10