Enter Symbol
FGN 6.91% 12-Feb-2023 (FG05103)

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST] [< Prev] 1  2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date PClose High Low Close Volume Change
15-11-2021 100.65 0.00 0.00 100.66 0.01
11-11-2021 100.64 0.00 0.00 100.64 0.00
10-11-2021 100.45 0.00 0.00 100.64 0.19
08-11-2021 100.69 0.00 0.00 100.70 0.01
05-11-2021 100.69 0.00 0.00 100.69 0.00
04-11-2021 100.69 0.00 0.00 100.69 0.00
03-11-2021 100.69 0.00 0.00 100.69 0.00
02-11-2021 100.68 0.00 0.00 100.69 0.01
01-11-2021 100.67 0.00 0.00 100.68 0.01
29-10-2021 95.77 0.00 0.00 100.67 4.90
28-10-2021 95.10 0.00 0.00 95.77 0.67
27-10-2021 95.08 0.00 0.00 95.10 0.02
26-10-2021 95.60 0.00 0.00 95.08 -0.52
25-10-2021 95.57 0.00 0.00 95.60 0.03
22-10-2021 95.56 0.00 0.00 95.57 0.01
21-10-2021 95.45 0.00 0.00 95.56 0.11
20-10-2021 95.33 0.00 0.00 95.45 0.12
18-10-2021 100.30 0.00 0.00 95.33 -4.97
15-10-2021 100.44 0.00 0.00 100.30 -0.14
13-10-2021 100.44 0.00 0.00 100.44 0.00
11-10-2021 100.42 0.00 0.00 100.44 0.02
08-10-2021 100.43 0.00 0.00 100.42 -0.01
07-10-2021 100.15 0.00 0.00 100.43 0.28
06-10-2021 100.43 0.00 0.00 100.15 -0.28
05-10-2021 100.42 0.00 0.00 100.43 0.01
04-10-2021 100.41 0.00 0.00 100.42 0.01
30-09-2021 100.40 0.00 0.00 100.41 0.01
29-09-2021 100.40 0.00 0.00 100.40 0.00
28-09-2021 99.67 0.00 0.00 100.40 0.73
27-09-2021 99.67 0.00 0.00 99.67 0.00
24-09-2021 99.67 0.00 0.00 99.67 0.00
23-09-2021 99.66 0.00 0.00 99.67 0.01
21-09-2021 99.66 0.00 0.00 99.66 0.00
20-09-2021 99.64 0.00 0.00 99.66 0.02
17-09-2021 99.64 0.00 0.00 99.64 0.00
16-09-2021 99.16 0.00 0.00 99.64 0.48
15-09-2021 99.69 0.00 0.00 99.16 -0.53
14-09-2021 99.68 0.00 0.00 99.69 0.01
13-09-2021 99.73 0.00 0.00 99.68 -0.05
10-09-2021 99.72 0.00 0.00 99.73 0.01
09-09-2021 99.54 0.00 0.00 99.72 0.18
08-09-2021 99.53 0.00 0.00 99.54 0.01
07-09-2021 99.51 0.00 0.00 99.53 0.02
06-09-2021 99.44 0.00 0.00 99.51 0.07
02-09-2021 99.50 0.00 0.00 99.50 0.00
01-09-2021 99.38 0.00 0.00 99.50 0.12
31-08-2021 99.66 0.00 0.00 99.38 -0.28
30-08-2021 99.65 0.00 0.00 99.66 0.01
27-08-2021 99.64 0.00 0.00 99.65 0.01
24-08-2021 99.36 0.00 0.00 99.53 0.17