Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	103.29	0.00	0.00	103.30		0.01
08-03-2021	104.04	0.00	0.00	103.29		-0.75
05-03-2021	104.04	0.00	0.00	104.04		0.00
04-03-2021	104.04	0.00	0.00	104.04		0.00
03-03-2021	103.85	0.00	0.00	104.04		0.19
02-03-2021	104.14	0.00	0.00	103.85		-0.29
01-03-2021	104.16	0.00	0.00	104.14		-0.02
26-02-2021	105.07	0.00	0.00	104.16		-0.91
25-02-2021	105.06	0.00	0.00	105.07		0.01
24-02-2021	103.44	0.00	0.00	105.06		1.62
23-02-2021	103.44	0.00	0.00	103.44		0.00
22-02-2021	103.43	0.00	0.00	103.44		0.01
19-02-2021	103.87	0.00	0.00	103.43		-0.44
18-02-2021	103.86	0.00	0.00	103.87		0.01
17-02-2021	103.35	0.00	0.00	103.86		0.51
16-02-2021	103.34	0.00	0.00	103.35		0.01
15-02-2021	103.33	0.00	0.00	103.34		0.01
12-02-2021	103.99	0.00	0.00	103.33		-0.66
11-02-2021	103.99	0.00	0.00	103.99		0.00
10-02-2021	104.66	0.00	0.00	103.99		-0.67
09-02-2021	104.66	0.00	0.00	104.66		0.00
08-02-2021	105.69	0.00	0.00	104.66		-1.03
05-02-2021	105.69	0.00	0.00	105.69		0.00
04-02-2021	105.51	0.00	0.00	105.69		0.18
03-02-2021	105.27	0.00	0.00	105.51		0.24
02-02-2021	106.27	0.00	0.00	105.27		-1.00
01-02-2021	106.09	0.00	0.00	106.27		0.18
29-01-2021	109.90	0.00	0.00	106.09		-3.81
27-01-2021	109.49	0.00	0.00	109.51		0.02
26-01-2021	109.48	0.00	0.00	109.49		0.01
25-01-2021	109.42	0.00	0.00	109.48		0.06
22-01-2021	109.42	0.00	0.00	109.42		0.00
21-01-2021	109.40	0.00	0.00	109.42		0.02
20-01-2021	109.50	0.00	0.00	109.40		-0.10
18-01-2021	109.59	0.00	0.00	109.46		-0.13
15-01-2021	109.83	0.00	0.00	109.59		-0.24
14-01-2021	109.50	0.00	0.00	109.83		0.33
13-01-2021	109.49	0.00	0.00	109.50		0.01
12-01-2021	109.52	0.00	0.00	109.49		-0.03
11-01-2021	109.47	0.00	0.00	109.52		0.05
08-01-2021	109.45	0.00	0.00	109.47		0.02
07-01-2021	108.93	0.00	0.00	109.45		0.52
06-01-2021	109.44	0.00	0.00	108.93		-0.51
05-01-2021	109.42	0.00	0.00	109.44		0.02
04-01-2021	109.53	0.00	0.00	109.42		-0.11
31-12-2020	109.52	0.00	0.00	109.53		0.01
30-12-2020	109.51	0.00	0.00	109.52		0.01
29-12-2020	109.47	0.00	0.00	109.51		0.04
24-12-2020	111.46	0.00	0.00	109.47		-1.99
23-12-2020	111.52	0.00	0.00	111.46		-0.06