Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
06-07-2020	104.22	0.00	0.00	104.40		0.18
03-07-2020	104.72	0.00	0.00	104.22		-0.50
02-07-2020	103.08	0.00	0.00	104.72		1.64
01-07-2020	103.40	0.00	0.00	103.08		-0.32
30-06-2020	102.73	0.00	0.00	103.40		0.67
29-06-2020	102.69	0.00	0.00	102.73		0.04
26-06-2020	101.86	0.00	0.00	102.69		0.83
25-06-2020	101.85	0.00	0.00	101.86		0.01
24-06-2020	102.11	0.00	0.00	101.85		-0.26
23-06-2020	100.86	0.00	0.00	102.11		1.25
22-06-2020	99.89	0.00	0.00	100.86		0.97
19-06-2020	99.70	0.00	0.00	99.89		0.19
18-06-2020	97.49	0.00	0.00	99.70		2.21
17-06-2020	97.44	0.00	0.00	97.49		0.05
16-06-2020	97.61	0.00	0.00	97.44		-0.17
15-06-2020	97.58	0.00	0.00	97.61		0.03
11-06-2020	97.56	0.00	0.00	97.58		0.02
10-06-2020	97.47	0.00	0.00	97.56		0.09
09-06-2020	97.39	0.00	0.00	97.47		0.08
08-06-2020	97.39	0.00	0.00	97.08		-0.31
05-06-2020	97.31	0.00	0.00	97.39		0.08
04-06-2020	97.33	0.00	0.00	97.31		-0.02
03-06-2020	97.26	0.00	0.00	97.33		0.07
02-06-2020	97.44	0.00	0.00	97.26		-0.18
01-06-2020	97.51	0.00	0.00	97.44		-0.07
29-05-2020	96.39	0.00	0.00	97.51		1.12
28-05-2020	96.85	0.00	0.00	96.39		-0.46
27-05-2020	96.04	0.00	0.00	96.85		0.81
22-05-2020	96.09	0.00	0.00	96.04		-0.05
21-05-2020	96.72	0.00	0.00	96.09		-0.63
20-05-2020	95.84	0.00	0.00	96.72		0.88
19-05-2020	95.82	0.00	0.00	95.84		0.02
18-05-2020	95.76	0.00	0.00	95.82		0.06
15-05-2020	95.69	0.00	0.00	95.76		0.07
14-05-2020	95.63	0.00	0.00	95.69		0.06
13-05-2020	95.66	0.00	0.00	95.63		-0.03
12-05-2020	97.83	0.00	0.00	95.66		-2.17
11-05-2020	97.77	0.00	0.00	97.83		0.06
08-05-2020	97.74	0.00	0.00	97.77		0.03
07-05-2020	97.72	0.00	0.00	97.74		0.02
06-05-2020	97.70	0.00	0.00	97.72		0.02
05-05-2020	97.32	0.00	0.00	97.70		0.38
04-05-2020	97.22	0.00	0.00	97.32		0.10
30-04-2020	97.11	0.00	0.00	97.22		0.11
29-04-2020	96.99	0.00	0.00	97.11		0.12
28-04-2020	96.44	0.00	0.00	96.99		0.55
27-04-2020	96.38	0.00	0.00	96.44		0.06
24-04-2020	96.75	0.00	0.00	96.38		-0.37
23-04-2020	96.09	0.00	0.00	96.75		0.66
22-04-2020	95.85	0.00	0.00	96.09		0.24