Friday November 1, 2024 01:38 AM WAT

FGN 6.91% 12-Feb-2023 (FG05103)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	95.85	0.00	0.00	95.85		0.00
20-04-2020	95.44	0.00	0.00	95.85		0.41
17-04-2020	95.78	0.00	0.00	95.44		-0.34
16-04-2020	95.77	0.00	0.00	95.78		0.01
15-04-2020	95.58	0.00	0.00	95.77		0.19
14-04-2020	95.19	0.00	0.00	95.58		0.39
09-04-2020	95.50	0.00	0.00	95.19		-0.31
08-04-2020	94.13	0.00	0.00	95.50		1.37
07-04-2020	93.28	0.00	0.00	94.13		0.85
06-04-2020	92.22	0.00	0.00	93.28		1.06
03-04-2020	92.17	0.00	0.00	92.22		0.05
02-04-2020	92.16	0.00	0.00	92.17		0.01
01-04-2020	92.15	0.00	0.00	92.16		0.01
31-03-2020	92.15	0.00	0.00	92.15		0.00
30-03-2020	92.23	0.00	0.00	92.15		-0.08
27-03-2020	91.78	0.00	0.00	92.23		0.45
26-03-2020	90.88	0.00	0.00	91.78		0.90
25-03-2020	91.33	0.00	0.00	90.88		-0.45
24-03-2020	91.04	0.00	0.00	91.33		0.29
23-03-2020	91.35	0.00	0.00	91.04		-0.31
20-03-2020	91.66	0.00	0.00	91.35		-0.31
19-03-2020	91.00	0.00	0.00	91.66		0.66
18-03-2020	91.00	0.00	0.00	91.66		0.66
17-03-2020	91.46	0.00	0.00	91.21		-0.25
16-03-2020	93.73	0.00	0.00	91.46		-2.27
13-03-2020	92.86	0.00	0.00	93.73		0.87
12-03-2020	93.70	0.00	0.00	92.86		-0.84
11-03-2020	96.39	0.00	0.00	93.70		-2.69
10-03-2020	96.39	0.00	0.00	96.39		0.00