Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	94.08	0.00	0.00	94.08		0.00
28-01-2019	94.01	0.00	0.00	94.08		0.07
25-01-2019	93.96	0.00	0.00	94.01		0.05
24-01-2019	94.50	0.00	0.00	93.96		-0.54
23-01-2019	93.99	0.00	0.00	94.50		0.51
22-01-2019	93.98	0.00	0.00	93.99		0.01
21-01-2019	94.07	0.00	0.00	93.98		-0.09
18-01-2019	94.13	0.00	0.00	94.07		-0.06
17-01-2019	94.06	0.00	0.00	94.13		0.07
16-01-2019	94.15	0.00	0.00	94.06		-0.09
15-01-2019	94.03	0.00	0.00	94.15		0.12
14-01-2019	94.23	0.00	0.00	94.03		-0.20
11-01-2019	94.05	0.00	0.00	94.23		0.18
10-01-2019	94.18	0.00	0.00	94.05		-0.13
09-01-2019	94.07	0.00	0.00	94.18		0.11
08-01-2019	94.06	0.00	0.00	94.07		0.01
07-01-2019	93.95	0.00	0.00	94.06		0.11
04-01-2019	93.57	0.00	0.00	93.95		0.38
03-01-2019	93.59	0.00	0.00	93.57		-0.02
02-01-2019	94.12	0.00	0.00	93.59		-0.53
31-12-2018	94.13	0.00	0.00	94.12		-0.01
28-12-2018	93.97	0.00	0.00	94.13		0.16
27-12-2018	93.97	0.00	0.00	93.97		0.00
24-12-2018	93.75	0.00	0.00	93.97		0.22
21-12-2018	93.75	0.00	0.00	93.75		0.00
20-12-2018	93.80	0.00	0.00	93.75		-0.05
19-12-2018	93.74	0.00	0.00	93.80		0.06
18-12-2018	93.73	0.00	0.00	93.74		0.01
17-12-2018	93.95	0.00	0.00	93.73		-0.22
14-12-2018	93.80	0.00	0.00	93.95		0.15
13-12-2018	93.71	0.00	0.00	93.80		0.09
12-12-2018	93.98	0.00	0.00	93.71		-0.27
11-12-2018	93.61	0.00	0.00	93.98		0.37
10-12-2018	94.00	0.00	0.00	93.61		-0.39
07-12-2018	93.92	0.00	0.00	94.00		0.08
06-12-2018	94.03	0.00	0.00	93.92		-0.11
05-12-2018	94.28	0.00	0.00	94.03		-0.25
04-12-2018	94.08	0.00	0.00	94.28		0.20
03-12-2018	94.28	0.00	0.00	94.08		-0.20
30-11-2018	94.38	0.00	0.00	94.28		-0.10
29-11-2018	94.30	0.00	0.00	94.38		0.08
28-11-2018	94.00	0.00	0.00	94.30		0.30
27-11-2018	94.19	0.00	0.00	94.00		-0.19
26-11-2018	94.17	0.00	0.00	94.19		0.02
23-11-2018	94.18	0.00	0.00	94.17		-0.01
22-11-2018	94.18	0.00	0.00	94.18		0.00
21-11-2018	94.13	0.00	0.00	94.18		0.05
19-11-2018	93.83	0.00	0.00	94.13		0.30
16-11-2018	93.84	0.00	0.00	93.83		-0.01
15-11-2018	93.89	0.00	0.00	93.84		-0.05