Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	104.11	0.00	0.00	104.08		-0.03
11-11-2021	104.12	0.00	0.00	104.12		0.00
10-11-2021	103.89	0.00	0.00	104.12		0.23
08-11-2021	104.00	0.00	0.00	103.97		-0.03
05-11-2021	104.01	0.00	0.00	104.00		-0.01
04-11-2021	104.02	0.00	0.00	104.01		-0.01
03-11-2021	104.02	0.00	0.00	104.02		0.00
02-11-2021	104.03	0.00	0.00	104.02		-0.01
01-11-2021	104.06	0.00	0.00	104.03		-0.03
29-10-2021	102.90	0.00	0.00	104.06		1.16
28-10-2021	102.60	0.00	0.00	102.90		0.30
27-10-2021	102.60	0.00	0.00	102.60		0.00
26-10-2021	102.85	0.00	0.00	102.60		-0.25
25-10-2021	102.89	0.00	0.00	102.85		-0.04
22-10-2021	102.89	0.00	0.00	102.89		0.00
21-10-2021	102.73	0.00	0.00	102.89		0.16
20-10-2021	102.59	0.00	0.00	102.73		0.14
18-10-2021	103.81	0.00	0.00	102.59		-1.22
15-10-2021	104.09	0.00	0.00	103.81		-0.28
13-10-2021	104.10	0.00	0.00	104.09		-0.01
11-10-2021	104.12	0.00	0.00	104.10		-0.02
08-10-2021	104.13	0.00	0.00	104.12		-0.01
07-10-2021	103.76	0.00	0.00	104.13		0.37
06-10-2021	103.90	0.00	0.00	103.76		-0.14
05-10-2021	103.90	0.00	0.00	103.90		0.00
04-10-2021	103.93	0.00	0.00	103.90		-0.03
30-09-2021	103.94	0.00	0.00	103.93		-0.01
29-09-2021	103.94	0.00	0.00	103.94		0.00
28-09-2021	103.24	0.00	0.00	103.94		0.70
27-09-2021	103.24	0.00	0.00	103.24		0.00
24-09-2021	103.24	0.00	0.00	103.24		0.00
23-09-2021	103.25	0.00	0.00	103.24		-0.01
21-09-2021	103.25	0.00	0.00	103.25		0.00
20-09-2021	103.27	0.00	0.00	103.25		-0.02
17-09-2021	103.27	0.00	0.00	103.27		0.00
16-09-2021	103.06	0.00	0.00	103.27		0.21
15-09-2021	103.69	0.00	0.00	103.06		-0.63
14-09-2021	103.69	0.00	0.00	103.69		0.00
13-09-2021	103.80	0.00	0.00	103.69		-0.11
10-09-2021	103.80	0.00	0.00	103.80		0.00
09-09-2021	103.84	0.00	0.00	103.80		-0.04
08-09-2021	103.84	0.00	0.00	103.84		0.00
07-09-2021	103.84	0.00	0.00	103.84		0.00
06-09-2021	103.83	0.00	0.00	103.84		0.01
02-09-2021	103.88	0.00	0.00	103.87		-0.01
01-09-2021	103.82	0.00	0.00	103.88		0.06
31-08-2021	103.99	0.00	0.00	103.82		-0.17
30-08-2021	104.01	0.00	0.00	103.99		-0.02
27-08-2021	104.02	0.00	0.00	104.01		-0.01
24-08-2021	103.86	0.00	0.00	103.95		0.09