Enter Symbol
FGN 12.75% 27-Apr-2023 (FG09605)

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST]  1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date PClose High Low Close Volume Change
20-01-2020 108.13 0.00 0.00 107.58 -0.55
17-01-2020 108.07 0.00 0.00 108.13 0.06
16-01-2020 108.07 0.00 0.00 108.07 0.00
15-01-2020 108.34 0.00 0.00 108.07 -0.27
14-01-2020 108.34 0.00 0.00 108.34 0.00
13-01-2020 108.34 0.00 0.00 108.34 0.00
10-01-2020 109.00 0.00 0.00 108.34 -0.66
09-01-2020 108.29 0.00 0.00 109.00 0.71
08-01-2020 107.65 0.00 0.00 108.29 0.64
07-01-2020 107.42 0.00 0.00 107.65 0.23
06-01-2020 107.00 0.00 0.00 107.42 0.42
03-01-2020 107.00 0.00 0.00 107.00 0.00
02-01-2020 107.00 0.00 0.00 107.00 0.00
31-12-2019 107.00 0.00 0.00 107.00 0.00
30-12-2019 107.70 0.00 0.00 107.00 -0.70
27-12-2019 106.39 0.00 0.00 107.70 1.31
24-12-2019 105.17 0.00 0.00 106.39 1.22
23-12-2019 105.17 0.00 0.00 106.39 1.22
20-12-2019 105.17 0.00 0.00 105.17 0.00
19-12-2019 106.13 0.00 0.00 105.17 -0.96
18-12-2019 106.13 0.00 0.00 106.13 0.00
17-12-2019 106.13 0.00 0.00 106.13 0.00
16-12-2019 106.13 0.00 0.00 106.13 0.00
13-12-2019 106.13 0.00 0.00 106.13 0.00
12-12-2019 105.16 0.00 0.00 106.13 0.97
11-12-2019 104.99 0.00 0.00 105.16 0.17
10-12-2019 104.35 0.00 0.00 104.99 0.64
09-12-2019 104.35 0.00 0.00 104.35 0.00
06-12-2019 104.03 0.00 0.00 104.35 0.32
05-12-2019 103.13 0.00 0.00 104.03 0.90
04-12-2019 102.48 0.00 0.00 103.13 0.65
03-12-2019 102.21 0.00 0.00 102.48 0.27
02-12-2019 102.05 0.00 0.00 102.21 0.16
29-11-2019 102.21 0.00 0.00 102.05 -0.16
28-11-2019 102.02 0.00 0.00 102.21 0.19
27-11-2019 101.30 0.00 0.00 102.02 0.72
26-11-2019 101.30 0.00 0.00 101.30 0.00
25-11-2019 101.23 0.00 0.00 101.30 0.07
22-11-2019 101.08 0.00 0.00 101.23 0.15
19-11-2019 102.91 0.00 0.00 101.90 -1.01
18-11-2019 102.99 0.00 0.00 102.91 -0.08
15-11-2019 102.46 0.00 0.00 102.99 0.53
14-11-2019 102.50 0.00 0.00 102.46 -0.04
13-11-2019 102.50 0.00 0.00 102.50 0.00
12-11-2019 102.50 0.00 0.00 102.50 0.00
08-11-2019 102.26 0.00 0.00 102.50 0.24
07-11-2019 100.35 0.00 0.00 102.26 1.91
06-11-2019 100.35 0.00 0.00 100.35 0.00
05-11-2019 100.38 0.00 0.00 100.35 -0.03
04-11-2019 99.75 0.00 0.00 100.38 0.63