Enter Symbol
FGN 12.75% 27-Apr-2023 (FG09605)

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST]  1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date PClose High Low Close Volume Change
06-07-2020 118.77 0.00 0.00 118.77 0.00
03-07-2020 119.57 0.00 0.00 118.77 -0.80
02-07-2020 117.80 0.00 0.00 119.57 1.77
01-07-2020 118.32 0.00 0.00 117.80 -0.52
30-06-2020 117.32 0.00 0.00 118.32 1.00
29-06-2020 117.32 0.00 0.00 117.32 0.00
26-06-2020 116.13 0.00 0.00 117.32 1.19
25-06-2020 116.13 0.00 0.00 116.13 0.00
24-06-2020 116.13 0.00 0.00 116.13 0.00
23-06-2020 114.94 0.00 0.00 116.13 1.19
22-06-2020 113.85 0.00 0.00 114.94 1.09
19-06-2020 113.59 0.00 0.00 113.85 0.26
18-06-2020 110.30 0.00 0.00 113.59 3.29
17-06-2020 110.25 0.00 0.00 110.30 0.05
16-06-2020 110.53 0.00 0.00 110.25 -0.28
15-06-2020 110.58 0.00 0.00 110.53 -0.05
11-06-2020 110.58 0.00 0.00 110.58 0.00
10-06-2020 110.48 0.00 0.00 110.58 0.10
09-06-2020 110.77 0.00 0.00 110.48 -0.29
08-06-2020 110.77 0.00 0.00 110.56 -0.21
05-06-2020 110.77 0.00 0.00 110.77 0.00
04-06-2020 110.77 0.00 0.00 110.77 0.00
03-06-2020 110.77 0.00 0.00 110.77 0.00
02-06-2020 111.07 0.00 0.00 110.77 -0.30
01-06-2020 111.07 0.00 0.00 111.07 0.00
29-05-2020 109.53 0.00 0.00 111.07 1.54
28-05-2020 110.20 0.00 0.00 109.53 -0.67
27-05-2020 109.22 0.00 0.00 110.20 0.98
22-05-2020 109.30 0.00 0.00 109.22 -0.08
21-05-2020 110.25 0.00 0.00 109.30 -0.95
20-05-2020 109.07 0.00 0.00 110.25 1.18
19-05-2020 109.07 0.00 0.00 109.07 0.00
18-05-2020 109.07 0.00 0.00 109.07 0.00
15-05-2020 108.98 0.00 0.00 109.07 0.09
14-05-2020 108.93 0.00 0.00 108.98 0.05
13-05-2020 108.99 0.00 0.00 108.93 -0.06
12-05-2020 111.53 0.00 0.00 108.99 -2.54
11-05-2020 111.53 0.00 0.00 111.53 0.00
08-05-2020 111.53 0.00 0.00 111.53 0.00
07-05-2020 111.53 0.00 0.00 111.53 0.00
06-05-2020 111.53 0.00 0.00 111.53 0.00
05-05-2020 111.06 0.00 0.00 111.53 0.47
04-05-2020 111.06 0.00 0.00 111.06 0.00
30-04-2020 110.95 0.00 0.00 111.06 0.11
29-04-2020 110.81 0.00 0.00 110.95 0.14
28-04-2020 110.36 0.00 0.00 110.81 0.45
27-04-2020 110.35 0.00 0.00 110.36 0.01
24-04-2020 110.88 0.00 0.00 110.35 -0.53
23-04-2020 110.00 0.00 0.00 110.88 0.88
22-04-2020 109.69 0.00 0.00 110.00 0.31