Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 31 32 33 34 35 36 37 38 39 40 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
19-12-2013	78.50	0.00	0.00	78.23		-0.27
18-12-2013	78.41	0.00	0.00	78.50		0.09
17-12-2013	78.37	0.00	0.00	78.41		0.04
16-12-2013	79.48	0.00	0.00	78.37		-1.11
13-12-2013	79.68	0.00	0.00	79.48		-0.20
12-12-2013	80.10	0.00	0.00	79.68		-0.42
11-12-2013	80.10	0.00	0.00	80.10		0.00
10-12-2013	80.05	0.00	0.00	80.10		0.05
09-12-2013	80.03	0.00	0.00	80.05		0.02
06-12-2013	80.03	0.00	0.00	80.03		0.00
05-12-2013	80.03	0.00	0.00	80.03		0.00
04-12-2013	79.81	0.00	0.00	80.03		0.22
03-12-2013	79.85	0.00	0.00	79.81		-0.04
02-12-2013	79.81	0.00	0.00	79.85		0.04
29-11-2013	79.73	0.00	0.00	79.81		0.08
28-11-2013	79.60	0.00	0.00	79.73		0.13
27-11-2013	79.71	0.00	0.00	79.60		-0.11
26-11-2013	79.98	0.00	0.00	79.71		-0.27
25-11-2013	79.80	0.00	0.00	79.98		0.18
22-11-2013	79.88	0.00	0.00	79.80		-0.08
21-11-2013	80.00	0.00	0.00	79.88		-0.12
20-11-2013	79.95	0.00	0.00	80.00		0.05
19-11-2013	77.98	0.00	0.00	79.95		1.97
18-11-2013	79.92	0.00	0.00	77.98		-1.94
15-11-2013	80.07	0.00	0.00	79.92		-0.15
14-11-2013	80.19	0.00	0.00	80.07		-0.12
13-11-2013	80.19	0.00	0.00	80.19		0.00
12-11-2013	80.22	0.00	0.00	80.19		-0.03
11-11-2013	80.25	0.00	0.00	80.22		-0.03
08-11-2013	80.37	0.00	0.00	80.25		-0.12
07-11-2013	80.43	0.00	0.00	80.37		-0.06
06-11-2013	80.43	0.00	0.00	80.46		0.03
05-11-2013	80.38	0.00	0.00	80.43		0.05
04-11-2013	80.55	0.00	0.00	80.38		-0.17
01-11-2013	80.85	0.00	0.00	80.55		-0.30
31-10-2013	80.50	0.00	0.00	80.85		0.35
30-10-2013	79.20	0.00	0.00	80.50		1.30
29-10-2013	78.75	0.00	0.00	79.20		0.45
28-10-2013	78.68	0.00	0.00	78.75		0.07
25-10-2013	78.83	0.00	0.00	78.68		-0.15
24-10-2013	78.70	0.00	0.00	78.83		0.13
23-10-2013	78.55	0.00	0.00	78.70		0.15
22-10-2013	78.23	0.00	0.00	78.55		0.32
21-10-2013	77.48	0.00	0.00	78.23		0.75
18-10-2013	77.45	0.00	0.00	77.48		0.03
17-10-2013	77.15	0.00	0.00	77.45		0.30
14-10-2013	77.15	0.00	0.00	77.15		0.00
11-10-2013	76.95	0.00	0.00	77.15		0.20
10-10-2013	77.00	0.00	0.00	76.95		-0.05
09-10-2013	76.77	0.00	0.00	77.00		0.23