Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 41 42 43 44 45 46 47 48 49 50 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-05-2013	88.15	0.00	0.00	87.98		-0.17
14-05-2013	88.17	0.00	0.00	88.15		-0.02
10-05-2013	88.35	0.00	0.00	88.43		0.08
09-05-2013	88.25	0.00	0.00	88.35		0.10
08-05-2013	88.15	0.00	0.00	88.25		0.10
07-05-2013	88.25	0.00	0.00	88.15		-0.10
06-05-2013	88.28	0.00	0.00	88.25		-0.03
03-05-2013	88.05	0.00	0.00	88.28		0.23
02-05-2013	87.43	0.00	0.00	88.05		0.62
30-04-2013	87.28	0.00	0.00	87.43		0.15
26-04-2013	87.78	0.00	0.00	87.23		-0.55
25-04-2013	88.44	0.00	0.00	87.78		-0.66
24-04-2013	88.33	0.00	0.00	88.44		0.11
23-04-2013	88.55	0.00	0.00	88.33		-0.22
22-04-2013	88.53	0.00	0.00	88.55		0.02
19-04-2013	88.48	0.00	0.00	88.53		0.05
18-04-2013	88.48	0.00	0.00	88.48		0.00
17-04-2013	88.55	0.00	0.00	88.48		-0.07
16-04-2013	88.58	0.00	0.00	88.55		-0.03
15-04-2013	88.63	0.00	0.00	88.58		-0.05
12-04-2013	88.60	0.00	0.00	88.63		0.03
11-04-2013	88.73	0.00	0.00	88.60		-0.13
10-04-2013	88.93	0.00	0.00	88.73		-0.20
09-04-2013	88.95	0.00	0.00	88.93		-0.02
08-04-2013	89.00	0.00	0.00	88.95		-0.05
05-04-2013	89.11	0.00	0.00	89.00		-0.11
04-04-2013	89.35	0.00	0.00	89.11		-0.24
03-04-2013	89.15	0.00	0.00	89.35		0.20
02-04-2013	89.03	0.00	0.00	89.15		0.12
28-03-2013	88.48	0.00	0.00	89.03		0.55
27-03-2013	88.48	0.00	0.00	88.48		0.00
26-03-2013	88.53	0.00	0.00	88.48		-0.05
25-03-2013	88.74	0.00	0.00	88.53		-0.21
22-03-2013	88.42	0.00	0.00	88.74		0.32
21-03-2013	88.58	0.00	0.00	88.62		0.04
20-03-2013	88.58	0.00	0.00	88.62		0.04
19-03-2013	88.48	0.00	0.00	88.58		0.10
18-03-2013	89.25	0.00	0.00	88.48		-0.77
15-03-2013	90.58	0.00	0.00	89.25		-1.33
14-03-2013	91.18	0.00	0.00	90.58		-0.60
13-03-2013	91.50	0.00	0.00	91.18		-0.32
12-03-2013	91.15	0.00	0.00	91.50		0.35
11-03-2013	92.90	0.00	0.00	91.15		-1.75
08-03-2013	94.20	0.00	0.00	92.90		-1.30
07-03-2013	94.12	0.00	0.00	94.20		0.08
06-03-2013	94.22	0.00	0.00	94.12		-0.10
05-03-2013	94.15	0.00	0.00	94.22		0.07
04-03-2013	94.33	0.00	0.00	94.15		-0.18
01-03-2013	94.47	0.00	0.00	94.33		-0.14
28-02-2013	94.55	0.00	0.00	94.47		-0.08