Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 41 42 43 44 45 46 47 48 49 50 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
02-10-2012	82.34	0.00	0.00	82.58		0.24
28-09-2012	82.30	0.00	0.00	82.34		0.04
27-09-2012	82.68	0.00	0.00	82.30		-0.38
26-09-2012	82.62	0.00	0.00	82.68		0.06
25-09-2012	82.23	0.00	0.00	82.62		0.39
24-09-2012	82.63	0.00	0.00	82.23		-0.40
21-09-2012	82.83	0.00	0.00	82.63		-0.20
20-09-2012	83.04	0.00	0.00	82.83		-0.21
19-09-2012	83.12	0.00	0.00	83.04		-0.08
18-09-2012	83.40	0.00	0.00	83.12		-0.28
17-09-2012	83.38	0.00	0.00	83.40		0.02
14-09-2012	83.53	0.00	0.00	83.38		-0.15
13-09-2012	84.88	0.00	0.00	83.53		-1.35
12-09-2012	86.16	0.00	0.00	84.88		-1.28
11-09-2012	86.48	0.00	0.00	86.16		-0.32
10-09-2012	88.15	0.00	0.00	86.48		-1.67
07-09-2012	88.19	0.00	0.00	88.15		-0.04
06-09-2012	87.93	0.00	0.00	88.19		0.26
05-09-2012	88.27	0.00	0.00	87.93		-0.34
04-09-2012	86.48	0.00	0.00	88.27		1.79
03-09-2012	83.15	0.00	0.00	86.48		3.33
31-08-2012	82.15	0.00	0.00	83.15		1.00
30-08-2012	77.58	0.00	0.00	82.15		4.57
29-08-2012	75.68	0.00	0.00	77.58		1.90
28-08-2012	73.70	0.00	0.00	75.68		1.98
27-08-2012	73.52	0.00	0.00	73.70		0.18
24-08-2012	73.51	0.00	0.00	73.52		0.01
23-08-2012	73.61	0.00	0.00	73.51		-0.10
22-08-2012	73.50	0.00	0.00	73.61		0.11
17-08-2012	71.65	0.00	0.00	73.50		1.85
16-08-2012	71.67	0.00	0.00	71.65		-0.02
15-08-2012	71.66	0.00	0.00	71.67		0.01
14-08-2012	71.24	0.00	0.00	71.66		0.42
13-08-2012	71.35	0.00	0.00	71.35		0.00
10-08-2012	71.35	0.00	0.00	71.35		0.00
09-08-2012	70.87	0.00	0.00	71.35		0.48
08-08-2012	71.35	0.00	0.00	70.87		-0.48
07-08-2012	71.44	0.00	0.00	71.35		-0.09
06-08-2012	71.31	0.00	0.00	71.44		0.13
03-08-2012	71.42	0.00	0.00	71.31		-0.11
02-08-2012	72.30	0.00	0.00	71.42		-0.88
01-08-2012	72.06	0.00	0.00	72.30		0.24
31-07-2012	72.21	0.00	0.00	72.06		-0.15
30-07-2012	71.53	0.00	0.00	72.21		0.68
27-07-2012	71.47	0.00	0.00	71.53		0.06
26-07-2012	72.05	0.00	0.00	71.47		-0.58
25-07-2012	72.73	0.00	0.00	72.05		-0.68
24-07-2012	72.73	0.00	0.00	72.73		0.00
23-07-2012	72.57	0.00	0.00	72.73		0.16
20-07-2012	71.88	0.00	0.00	72.57		0.69