Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 41 42 43 44 45 46 47 48 49 50 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
19-07-2012	71.28	0.00	0.00	71.88		0.60
18-07-2012	70.83	0.00	0.00	71.28		0.45
17-07-2012	70.76	0.00	0.00	70.83		0.07
16-07-2012	70.95	0.00	0.00	70.76		-0.19
13-07-2012	70.87	0.00	0.00	70.95		0.08
12-07-2012	70.73	0.00	0.00	70.87		0.14
11-07-2012	70.88	0.00	0.00	70.73		-0.15
10-07-2012	71.09	0.00	0.00	70.88		-0.21
09-07-2012	70.72	0.00	0.00	71.09		0.37
06-07-2012	70.72	0.00	0.00	70.72		0.00
05-07-2012	70.68	0.00	0.00	70.72		0.04
04-07-2012	70.83	0.00	0.00	70.68		-0.15
03-07-2012	70.35	0.00	0.00	70.83		0.48
02-07-2012	70.32	0.00	0.00	70.35		0.03
29-06-2012	70.66	0.00	0.00	70.32		-0.34
28-06-2012	70.66	0.00	0.00	70.66		0.00
27-06-2012	70.76	0.00	0.00	70.66		-0.10
26-06-2012	71.28	0.00	0.00	70.76		-0.52
25-06-2012	71.53	0.00	0.00	71.28		-0.25
22-06-2012	71.73	0.00	0.00	71.53		-0.20
21-06-2012	71.73	0.00	0.00	71.73		0.00
20-06-2012	71.75	0.00	0.00	71.73		-0.02
19-06-2012	71.72	0.00	0.00	71.75		0.03
18-06-2012	71.76	0.00	0.00	71.72		-0.04
15-06-2012	71.75	0.00	0.00	71.76		0.01
14-06-2012	71.74	0.00	0.00	71.75		0.01
13-06-2012	71.67	0.00	0.00	71.74		0.07
12-06-2012	71.68	0.00	0.00	71.67		-0.01
11-06-2012	71.65	0.00	0.00	71.68		0.03
08-06-2012	71.69	0.00	0.00	71.65		-0.04
07-06-2012	71.82	0.00	0.00	71.69		-0.13
06-06-2012	71.63	0.00	0.00	71.82		0.19
05-06-2012	71.50	0.00	0.00	71.63		0.13
04-06-2012	72.15	0.00	0.00	71.50		-0.65
01-06-2012	72.15	0.00	0.00	72.15		0.00
31-05-2012	72.15	0.00	0.00	72.15		0.00
30-05-2012	72.18	0.00	0.00	72.15		-0.03
28-05-2012	72.08	0.00	0.00	72.18		0.10
25-05-2012	72.07	0.00	0.00	72.08		0.01
24-05-2012	72.08	0.00	0.00	72.07		-0.01
23-05-2012	72.35	0.00	0.00	72.08		-0.27
22-05-2012	72.31	0.00	0.00	72.35		0.04
21-05-2012	71.78	0.00	0.00	72.31		0.53
18-05-2012	72.08	0.00	0.00	71.78		-0.30
17-05-2012	71.98	0.00	0.00	72.08		0.10
16-05-2012	72.14	0.00	0.00	71.98		-0.16
15-05-2012	72.50	0.00	0.00	72.14		-0.36
14-05-2012	72.53	0.00	0.00	72.50		-0.03
11-05-2012	72.60	0.00	0.00	72.53		-0.07
10-05-2012	72.42	0.00	0.00	72.60		0.18