Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 41 42 43 44 45 46 47 48 49 50 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
24-02-2012	71.74	0.00	0.00	71.28		-0.46
23-02-2012	71.50	0.00	0.00	71.74		0.24
22-02-2012	71.11	0.00	0.00	71.50		0.39
21-02-2012	70.92	0.00	0.00	71.11		0.19
20-02-2012	70.98	0.00	0.00	70.92		-0.06
17-02-2012	71.81	0.00	0.00	70.98		-0.83
16-02-2012	71.76	0.00	0.00	71.81		0.05
15-02-2012	71.69	0.00	0.00	71.76		0.07
14-02-2012	70.23	0.00	0.00	71.69		1.46
13-02-2012	71.30	0.00	0.00	70.23		-1.07
10-02-2012	72.23	0.00	0.00	71.30		-0.93
09-02-2012	72.65	0.00	0.00	72.23		-0.42
08-02-2012	72.65	0.00	0.00	72.65		0.00
07-02-2012	72.93	0.00	0.00	72.65		-0.28
03-02-2012	73.11	0.00	0.00	72.93		-0.18
02-02-2012	73.28	0.00	0.00	73.11		-0.17
01-02-2012	73.38	0.00	0.00	73.28		-0.10
31-01-2012	73.30	0.00	0.00	73.38		0.08
30-01-2012	73.68	0.00	0.00	73.30		-0.38
27-01-2012	73.71	0.00	0.00	73.68		-0.03
26-01-2012	73.60	0.00	0.00	73.71		0.11
25-01-2012	73.60	0.00	0.00	73.60		0.00
24-01-2012	73.85	0.00	0.00	73.60		-0.25
23-01-2012	73.83	0.00	0.00	73.85		0.02
20-01-2012	73.83	0.00	0.00	73.83		0.00
19-01-2012	73.73	0.00	0.00	73.83		0.10
18-01-2012	73.44	0.00	0.00	73.73		0.29
17-01-2012	74.05	0.00	0.00	73.44		-0.61
06-01-2012	72.68	0.00	0.00	74.05		1.37
05-01-2012	76.21	0.00	0.00	72.68		-3.53
22-12-2011	76.33	0.00	0.00	76.21		-0.12
20-12-2011	77.83	0.00	0.00	76.33		-1.50
19-12-2011	78.06	0.00	0.00	77.83		-0.23
16-12-2011	78.19	0.00	0.00	78.06		-0.13
15-12-2011	78.15	0.00	0.00	78.19		0.04
14-12-2011	78.03	0.00	0.00	78.15		0.12
13-12-2011	78.65	0.00	0.00	78.03		-0.62
12-12-2011	78.89	0.00	0.00	78.65		-0.24
09-12-2011	78.53	0.00	0.00	78.89		0.36
08-12-2011	78.38	0.00	0.00	78.53		0.15
07-12-2011	78.36	0.00	0.00	78.38		0.02
06-12-2011	78.38	0.00	0.00	78.36		-0.02
05-12-2011	78.28	0.00	0.00	78.38		0.10
02-12-2011	78.24	0.00	0.00	78.28		0.04
01-12-2011	78.62	0.00	0.00	78.24		-0.38
30-11-2011	78.95	0.00	0.00	78.62		-0.33
29-11-2011	78.89	0.00	0.00	78.95		0.06
28-11-2011	79.78	0.00	0.00	78.89		-0.89
25-11-2011	79.84	0.00	0.00	79.78		-0.06
24-11-2011	78.66	0.00	0.00	79.84		1.18