Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-06-2017	93.01	0.00	0.00	93.02		0.01
14-06-2017	92.99	0.00	0.00	93.01		0.02
13-06-2017	93.04	0.00	0.00	92.99		-0.05
12-06-2017	93.01	0.00	0.00	93.04		0.03
09-06-2017	93.00	0.00	0.00	93.01		0.01
08-06-2017	93.05	0.00	0.00	93.00		-0.05
07-06-2017	93.03	0.00	0.00	93.05		0.02
06-06-2017	93.09	0.00	0.00	93.03		-0.06
05-06-2017	93.25	0.00	0.00	93.09		-0.16
02-06-2017	93.24	0.00	0.00	93.25		0.01
01-06-2017	93.23	0.00	0.00	93.24		0.01
31-05-2017	93.18	0.00	0.00	93.23		0.05
30-05-2017	93.14	0.00	0.00	93.18		0.04
26-05-2017	93.11	0.00	0.00	93.14		0.03
25-05-2017	93.10	0.00	0.00	93.11		0.01
24-05-2017	93.06	0.00	0.00	93.10		0.04
23-05-2017	93.05	0.00	0.00	93.06		0.01
22-05-2017	92.75	0.00	0.00	93.05		0.30
19-05-2017	92.74	0.00	0.00	92.75		0.01
18-05-2017	92.96	0.00	0.00	92.74		-0.22
17-05-2017	92.98	0.00	0.00	92.96		-0.02
16-05-2017	92.97	0.00	0.00	92.98		0.01
15-05-2017	92.94	0.00	0.00	92.97		0.03
12-05-2017	92.93	0.00	0.00	92.94		0.01
11-05-2017	92.71	0.00	0.00	92.93		0.22
10-05-2017	92.85	0.00	0.00	92.71		-0.14
09-05-2017	92.73	0.00	0.00	92.85		0.12
08-05-2017	92.98	0.00	0.00	92.73		-0.25
05-05-2017	92.97	0.00	0.00	92.98		0.01
04-05-2017	93.25	0.00	0.00	92.97		-0.28
03-05-2017	93.34	0.00	0.00	93.25		-0.09
02-05-2017	93.30	0.00	0.00	93.34		0.04
28-04-2017	93.29	0.00	0.00	93.30		0.01
27-04-2017	93.25	0.00	0.00	93.29		0.04
26-04-2017	93.19	0.00	0.00	93.25		0.06
25-04-2017	93.06	0.00	0.00	93.19		0.13
24-04-2017	92.83	0.00	0.00	93.06		0.23
21-04-2017	93.09	0.00	0.00	92.83		-0.26
20-04-2017	93.08	0.00	0.00	93.09		0.01
19-04-2017	93.07	0.00	0.00	93.08		0.01
18-04-2017	93.12	0.00	0.00	93.07		-0.05
13-04-2017	93.22	0.00	0.00	93.12		-0.10
12-04-2017	93.56	0.00	0.00	93.22		-0.34
11-04-2017	93.56	0.00	0.00	93.56		0.00
10-04-2017	93.56	0.00	0.00	93.56		0.00