Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	128.99	0.00	0.00	130.50		1.51
08-03-2021	128.99	0.00	0.00	128.99		0.00
05-03-2021	128.99	0.00	0.00	128.99		0.00
04-03-2021	128.99	0.00	0.00	128.99		0.00
03-03-2021	128.99	0.00	0.00	128.99		0.00
02-03-2021	128.99	0.00	0.00	128.99		0.00
01-03-2021	131.37	0.00	0.00	128.99		-2.38
26-02-2021	132.04	0.00	0.00	131.37		-0.67
25-02-2021	127.94	0.00	0.00	132.04		4.10
24-02-2021	127.94	0.00	0.00	127.94		0.00
23-02-2021	127.94	0.00	0.00	127.94		0.00
22-02-2021	130.14	0.00	0.00	127.94		-2.20
19-02-2021	130.14	0.00	0.00	130.14		0.00
18-02-2021	130.14	0.00	0.00	130.14		0.00
17-02-2021	133.91	0.00	0.00	130.14		-3.77
16-02-2021	133.91	0.00	0.00	133.91		0.00
15-02-2021	135.12	0.00	0.00	133.91		-1.21
12-02-2021	134.51	0.00	0.00	135.12		0.61
11-02-2021	138.62	0.00	0.00	134.51		-4.11
10-02-2021	138.62	0.00	0.00	138.62		0.00
09-02-2021	136.13	0.00	0.00	138.62		2.49
08-02-2021	138.52	0.00	0.00	136.13		-2.39
05-02-2021	143.58	0.00	0.00	138.52		-5.06
04-02-2021	143.45	0.00	0.00	143.58		0.13
03-02-2021	141.71	0.00	0.00	143.45		1.74
02-02-2021	141.71	0.00	0.00	141.71		0.00
01-02-2021	138.93	0.00	0.00	141.71		2.78
29-01-2021	144.38	0.00	0.00	138.93		-5.45
27-01-2021	144.38	0.00	0.00	144.38		0.00
26-01-2021	158.53	0.00	0.00	144.38		-14.15
25-01-2021	158.53	0.00	0.00	158.53		0.00
22-01-2021	158.53	0.00	0.00	158.53		0.00
21-01-2021	192.44	0.00	0.00	158.53		-33.91
20-01-2021	192.44	0.00	0.00	192.44		0.00
18-01-2021	165.39	0.00	0.00	165.39		0.00
15-01-2021	165.39	0.00	0.00	165.39		0.00
14-01-2021	165.39	0.00	0.00	165.39		0.00
13-01-2021	165.39	0.00	0.00	165.39		0.00
12-01-2021	165.39	0.00	0.00	165.39		0.00
11-01-2021	173.60	0.00	0.00	165.39		-8.21
08-01-2021	173.60	0.00	0.00	173.60		0.00
07-01-2021	164.59	0.00	0.00	173.60		9.01
06-01-2021	164.59	0.00	0.00	164.59		0.00
05-01-2021	164.59	0.00	0.00	164.59		0.00
04-01-2021	187.70	0.00	0.00	164.59		-23.11
31-12-2020	164.48	0.00	0.00	187.70		23.22
30-12-2020	183.27	0.00	0.00	164.48		-18.79
29-12-2020	183.27	0.00	0.00	183.27		0.00
24-12-2020	183.27	0.00	0.00	183.27		0.00
23-12-2020	183.27	0.00	0.00	183.27		0.00