Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	183.27	0.00	0.00	183.27		0.00
21-12-2020	183.27	0.00	0.00	183.27		0.00
18-12-2020	183.58	0.00	0.00	183.27		-0.31
17-12-2020	183.58	0.00	0.00	183.58		0.00
16-12-2020	183.58	0.00	0.00	183.58		0.00
15-12-2020	183.58	0.00	0.00	183.58		0.00
14-12-2020	183.58	0.00	0.00	183.58		0.00
10-12-2020	201.23	0.00	0.00	194.15		-7.08
09-12-2020	201.23	0.00	0.00	201.23		0.00
08-12-2020	201.23	0.00	0.00	201.23		0.00
07-12-2020	201.23	0.00	0.00	201.23		0.00
04-12-2020	201.23	0.00	0.00	201.23		0.00
03-12-2020	201.23	0.00	0.00	201.23		0.00
02-12-2020	200.71	0.00	0.00	201.23		0.52
01-12-2020	202.27	0.00	0.00	200.71		-1.56
30-11-2020	203.88	0.00	0.00	202.27		-1.61
27-11-2020	200.79	0.00	0.00	203.88		3.09
26-11-2020	194.89	0.00	0.00	200.79		5.90
25-11-2020	197.16	0.00	0.00	194.89		-2.27
24-11-2020	197.60	0.00	0.00	197.16		-0.44
20-11-2020	196.17	0.00	0.00	196.17		0.00
17-11-2020	191.87	0.00	0.00	191.87		0.00
13-11-2020	191.74	0.00	0.00	191.87		0.13
10-11-2020	193.09	0.00	0.00	191.48		-1.61
09-11-2020	193.09	0.00	0.00	193.09		0.00
06-11-2020	197.46	0.00	0.00	193.09		-4.37
30-10-2020	192.76	0.00	0.00	201.09		8.33
27-10-2020	197.93	0.00	0.00	195.69		-2.24
26-10-2020	198.28	0.00	0.00	197.93		-0.35
23-10-2020	199.05	0.00	0.00	198.28		-0.77
22-10-2020	199.05	0.00	0.00	199.05		0.00
21-10-2020	199.05	0.00	0.00	199.05		0.00
19-10-2020	188.14	0.00	0.00	195.56		7.42
16-10-2020	173.23	0.00	0.00	188.14		14.91
15-10-2020	166.47	0.00	0.00	173.23		6.76
14-10-2020	166.55	0.00	0.00	166.47		-0.08
13-10-2020	159.99	0.00	0.00	166.55		6.56
12-10-2020	159.99	0.00	0.00	159.99		0.00
09-10-2020	159.99	0.00	0.00	159.99		0.00
08-10-2020	159.99	0.00	0.00	159.99		0.00
07-10-2020	144.66	0.00	0.00	159.99		15.33
06-10-2020	155.89	0.00	0.00	144.66		-11.23
02-10-2020	154.43	0.00	0.00	154.43		0.00
30-09-2020	154.43	0.00	0.00	154.43		0.00
29-09-2020	159.21	0.00	0.00	154.43		-4.78
28-09-2020	155.53	0.00	0.00	159.21		3.68
25-09-2020	153.95	0.00	0.00	155.53		1.58
24-09-2020	149.38	0.00	0.00	153.95		4.57
23-09-2020	145.02	0.00	0.00	149.38		4.36
22-09-2020	145.05	0.00	0.00	145.02		-0.03