Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-06-2017	92.85	0.00	0.00	92.86		0.01
14-06-2017	92.84	0.00	0.00	92.85		0.01
13-06-2017	92.89	0.00	0.00	92.84		-0.05
12-06-2017	92.86	0.00	0.00	92.89		0.03
09-06-2017	92.85	0.00	0.00	92.86		0.01
08-06-2017	92.89	0.00	0.00	92.85		-0.04
07-06-2017	92.88	0.00	0.00	92.89		0.01
06-06-2017	92.92	0.00	0.00	92.88		-0.04
05-06-2017	93.05	0.00	0.00	92.92		-0.13
02-06-2017	93.04	0.00	0.00	93.05		0.01
01-06-2017	93.03	0.00	0.00	93.04		0.01
31-05-2017	92.97	0.00	0.00	93.03		0.06
30-05-2017	92.93	0.00	0.00	92.97		0.04
26-05-2017	92.90	0.00	0.00	92.93		0.03
25-05-2017	92.89	0.00	0.00	92.90		0.01
24-05-2017	92.86	0.00	0.00	92.89		0.03
23-05-2017	92.85	0.00	0.00	92.86		0.01
22-05-2017	92.60	0.00	0.00	92.85		0.25
19-05-2017	92.59	0.00	0.00	92.60		0.01
18-05-2017	92.81	0.00	0.00	92.59		-0.22
17-05-2017	92.83	0.00	0.00	92.81		-0.02
16-05-2017	92.82	0.00	0.00	92.83		0.01
15-05-2017	92.79	0.00	0.00	92.82		0.03
12-05-2017	92.78	0.00	0.00	92.79		0.01
11-05-2017	92.56	0.00	0.00	92.78		0.22
10-05-2017	92.72	0.00	0.00	92.56		-0.16
09-05-2017	92.58	0.00	0.00	92.72		0.14
08-05-2017	92.79	0.00	0.00	92.58		-0.21
05-05-2017	92.78	0.00	0.00	92.79		0.01
04-05-2017	93.09	0.00	0.00	92.78		-0.31
03-05-2017	93.17	0.00	0.00	93.09		-0.08
02-05-2017	93.13	0.00	0.00	93.17		0.04
28-04-2017	93.13	0.00	0.00	93.13		0.00
27-04-2017	93.09	0.00	0.00	93.13		0.04
26-04-2017	93.03	0.00	0.00	93.09		0.06
25-04-2017	92.92	0.00	0.00	93.03		0.11
24-04-2017	92.68	0.00	0.00	92.92		0.24
21-04-2017	92.96	0.00	0.00	92.68		-0.28
20-04-2017	92.95	0.00	0.00	92.96		0.01
19-04-2017	92.95	0.00	0.00	92.95		0.00
18-04-2017	92.98	0.00	0.00	92.95		-0.03
13-04-2017	92.98	0.00	0.00	92.98		0.00
12-04-2017	100.00	0.00	0.00	100.00		0.00
11-04-2017	100.00	0.00	0.00	100.00		0.00
10-04-2017	100.00	0.00	0.00	100.00		0.00