Saturday May 18, 2024 06:27 PM WAT

FGN 13.39% 12-Jul-2019 (FG00502)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-08-2017	93.95	0.00	0.00	93.95		0.00
28-08-2017	93.85	0.00	0.00	93.95		0.10
25-08-2017	93.93	0.00	0.00	93.85		-0.08
24-08-2017	93.93	0.00	0.00	93.93		0.00
23-08-2017	93.98	0.00	0.00	93.93		-0.05
22-08-2017	93.98	0.00	0.00	93.98		0.00
21-08-2017	94.06	0.00	0.00	93.98		-0.08
18-08-2017	94.06	0.00	0.00	94.06		0.00
17-08-2017	94.04	0.00	0.00	94.06		0.02
16-08-2017	93.80	0.00	0.00	94.04		0.24
15-08-2017	93.87	0.00	0.00	93.80		-0.07
14-08-2017	93.99	0.00	0.00	93.87		-0.12
11-08-2017	94.00	0.00	0.00	93.99		-0.01
10-08-2017	94.03	0.00	0.00	94.00		-0.03
09-08-2017	94.01	0.00	0.00	94.03		0.02
08-08-2017	94.07	0.00	0.00	94.01		-0.06
07-08-2017	94.07	0.00	0.00	94.01		-0.06
04-08-2017	94.12	0.00	0.00	94.04		-0.08
03-08-2017	94.11	0.00	0.00	94.12		0.01
02-08-2017	94.11	0.00	0.00	94.11		0.00
01-08-2017	94.12	0.00	0.00	94.11		-0.01
31-07-2017	94.22	0.00	0.00	94.12		-0.10
28-07-2017	94.23	0.00	0.00	94.22		-0.01
27-07-2017	94.24	0.00	0.00	94.24		0.00
26-07-2017	94.28	0.00	0.00	94.24		-0.04
25-07-2017	94.33	0.00	0.00	94.28		-0.05
24-07-2017	94.36	0.00	0.00	94.33		-0.03
21-07-2017	94.35	0.00	0.00	94.36		0.01
20-07-2017	94.37	0.00	0.00	94.35		-0.02
18-07-2017	94.64	0.00	0.00	94.54		-0.10
17-07-2017	94.64	0.00	0.00	94.64		0.00