Saturday May 18, 2024 05:04 AM WAT

FGN 13.53% 16-Aug-2019 (FG00602)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-08-2017	94.44	0.00	0.00	94.44		0.00
28-08-2017	94.35	0.00	0.00	94.44		0.09
25-08-2017	94.46	0.00	0.00	94.35		-0.11
24-08-2017	94.46	0.00	0.00	94.46		0.00
23-08-2017	94.46	0.00	0.00	94.46		0.00