Saturday May 4, 2024 08:23 PM WAT

FGN 12.06% 18-Oct-2019 (FG00802)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-11-2017	95.03	0.00	0.00	94.93		-0.10
09-11-2017	95.03	0.00	0.00	95.03		0.00
08-11-2017	95.02	0.00	0.00	95.03		0.01
07-11-2017	95.02	0.00	0.00	95.02		0.00
06-11-2017	95.04	0.00	0.00	95.02		-0.02
03-11-2017	95.04	0.00	0.00	95.04		0.00
02-11-2017	94.96	0.00	0.00	95.04		0.08
01-11-2017	94.96	0.00	0.00	94.96		0.00