Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	100.12	0.00	0.00	100.10		-0.02
06-02-2020	100.13	0.00	0.00	100.12		-0.01
05-02-2020	100.19	0.00	0.00	100.13		-0.06
04-02-2020	100.22	0.00	0.00	100.19		-0.03
03-02-2020	100.28	0.00	0.00	100.22		-0.06
31-01-2020	100.30	0.00	0.00	100.28		-0.02
30-01-2020	100.32	0.00	0.00	100.30		-0.02
29-01-2020	100.33	0.00	0.00	100.32		-0.01
28-01-2020	100.35	0.00	0.00	100.33		-0.02
27-01-2020	100.41	0.00	0.00	100.35		-0.06
24-01-2020	100.41	0.00	0.00	100.41		0.00
23-01-2020	100.42	0.00	0.00	100.41		-0.01
22-01-2020	100.43	0.00	0.00	100.42		-0.01
21-01-2020	100.44	0.00	0.00	100.43		-0.01
20-01-2020	100.49	0.00	0.00	100.44		-0.05
17-01-2020	100.51	0.00	0.00	100.49		-0.02
16-01-2020	100.49	0.00	0.00	100.51		0.02
15-01-2020	100.50	0.00	0.00	100.49		-0.01
14-01-2020	100.50	0.00	0.00	100.50		0.00
13-01-2020	100.55	0.00	0.00	100.50		-0.05
10-01-2020	100.56	0.00	0.00	100.55		-0.01
09-01-2020	100.58	0.00	0.00	100.56		-0.02
08-01-2020	100.59	0.00	0.00	100.58		-0.01
07-01-2020	100.61	0.00	0.00	100.59		-0.02
06-01-2020	100.57	0.00	0.00	100.61		0.04
03-01-2020	100.72	0.00	0.00	100.57		-0.15
02-01-2020	100.72	0.00	0.00	100.57		-0.15
31-12-2019	100.74	0.00	0.00	100.72		-0.02
30-12-2019	100.78	0.00	0.00	100.74		-0.04
27-12-2019	100.67	0.00	0.00	100.78		0.11
24-12-2019	100.77	0.00	0.00	100.67		-0.10
23-12-2019	100.77	0.00	0.00	100.67		-0.10
20-12-2019	100.77	0.00	0.00	100.77		0.00
19-12-2019	100.78	0.00	0.00	100.77		-0.01
18-12-2019	100.86	0.00	0.00	100.78		-0.08
17-12-2019	100.88	0.00	0.00	100.86		-0.02
16-12-2019	100.85	0.00	0.00	100.88		0.03
13-12-2019	100.87	0.00	0.00	100.85		-0.02
12-12-2019	100.71	0.00	0.00	100.87		0.16
11-12-2019	100.64	0.00	0.00	100.71		0.07
10-12-2019	100.62	0.00	0.00	100.64		0.02
09-12-2019	100.61	0.00	0.00	100.62		0.01
06-12-2019	100.63	0.00	0.00	100.61		-0.02
05-12-2019	100.64	0.00	0.00	100.63		-0.01
04-12-2019	100.57	0.00	0.00	100.64		0.07
03-12-2019	100.60	0.00	0.00	100.57		-0.03
02-12-2019	100.68	0.00	0.00	100.60		-0.08
29-11-2019	100.63	0.00	0.00	100.68		0.05
28-11-2019	100.57	0.00	0.00	100.63		0.06
27-11-2019	100.32	0.00	0.00	100.57		0.25