Monday April 29, 2024 12:52 AM WAT

FGN 10.28% 14-Feb-2020 (FG01202)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-04-2018	94.82	0.00	0.00	94.88		0.06
06-04-2018	94.81	0.00	0.00	94.82		0.01
05-04-2018	94.55	0.00	0.00	94.81		0.26
04-04-2018	94.45	0.00	0.00	94.55		0.10
03-04-2018	94.38	0.00	0.00	94.45		0.07
29-03-2018	94.37	0.00	0.00	94.38		0.01
28-03-2018	94.34	0.00	0.00	94.37		0.03
27-03-2018	94.42	0.00	0.00	94.34		-0.08
26-03-2018	94.51	0.00	0.00	94.42		-0.09
23-03-2018	94.84	0.00	0.00	94.51		-0.33
22-03-2018	94.83	0.00	0.00	94.84		0.01
21-03-2018	94.80	0.00	0.00	94.83		0.03
20-03-2018	94.78	0.00	0.00	94.80		0.02
19-03-2018	94.75	0.00	0.00	94.78		0.03
16-03-2018	94.78	0.00	0.00	94.75		-0.03
15-03-2018	94.78	0.00	0.00	94.78		0.00
14-03-2018	94.83	0.00	0.00	94.78		-0.05
13-03-2018	94.47	0.00	0.00	94.83		0.36
12-03-2018	94.27	0.00	0.00	94.47		0.20
09-03-2018	94.25	0.00	0.00	94.27		0.02
08-03-2018	94.25	0.00	0.00	94.25		0.00