Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	101.18	0.00	0.00	101.19		0.01
25-11-2019	100.85	0.00	0.00	101.18		0.33
22-11-2019	101.27	0.00	0.00	100.85		-0.42
19-11-2019	100.88	0.00	0.00	101.13		0.25
18-11-2019	100.92	0.00	0.00	100.88		-0.04
15-11-2019	100.92	0.00	0.00	100.92		0.00
14-11-2019	100.58	0.00	0.00	100.92		0.34
13-11-2019	100.59	0.00	0.00	100.58		-0.01
12-11-2019	98.88	0.00	0.00	100.59		1.71
08-11-2019	98.86	0.00	0.00	98.88		0.02
07-11-2019	98.87	0.00	0.00	98.86		-0.01
06-11-2019	99.14	0.00	0.00	98.87		-0.27
05-11-2019	99.30	0.00	0.00	99.14		-0.16
04-11-2019	99.29	0.00	0.00	99.30		0.01
01-11-2019	99.34	0.00	0.00	99.29		-0.05
31-10-2019	99.27	0.00	0.00	99.34		0.07
30-10-2019	99.18	0.00	0.00	99.27		0.09
29-10-2019	99.17	0.00	0.00	99.18		0.01
28-10-2019	99.16	0.00	0.00	99.17		0.01
25-10-2019	99.12	0.00	0.00	99.16		0.04
24-10-2019	99.02	0.00	0.00	99.12		0.10
23-10-2019	99.10	0.00	0.00	99.02		-0.08
22-10-2019	99.20	0.00	0.00	99.10		-0.10
21-10-2019	99.28	0.00	0.00	99.20		-0.08
18-10-2019	99.30	0.00	0.00	99.28		-0.02
16-10-2019	99.18	0.00	0.00	99.34		0.16
15-10-2019	99.17	0.00	0.00	99.18		0.01
14-10-2019	99.13	0.00	0.00	99.17		0.04
11-10-2019	99.15	0.00	0.00	99.13		-0.02
10-10-2019	99.08	0.00	0.00	99.15		0.07
09-10-2019	99.37	0.00	0.00	99.08		-0.29
08-10-2019	99.17	0.00	0.00	99.37		0.20
07-10-2019	99.16	0.00	0.00	99.17		0.01
04-10-2019	98.86	0.00	0.00	99.16		0.30
03-10-2019	98.86	0.00	0.00	98.86		0.00
02-10-2019	98.89	0.00	0.00	98.86		-0.03
30-09-2019	98.87	0.00	0.00	98.89		0.02
27-09-2019	98.74	0.00	0.00	98.87		0.13
26-09-2019	98.74	0.00	0.00	98.74		0.00
25-09-2019	98.66	0.00	0.00	98.74		0.08
24-09-2019	98.49	0.00	0.00	98.66		0.17
23-09-2019	98.66	0.00	0.00	98.49		-0.17
20-09-2019	98.66	0.00	0.00	98.66		0.00
19-09-2019	98.49	0.00	0.00	98.66		0.17
18-09-2019	98.46	0.00	0.00	98.49		0.03
17-09-2019	98.43	0.00	0.00	98.46		0.03
16-09-2019	98.74	0.00	0.00	98.43		-0.31
13-09-2019	98.74	0.00	0.00	98.74		0.00
12-09-2019	98.70	0.00	0.00	98.74		0.04
11-09-2019	98.83	0.00	0.00	98.70		-0.13