Sunday May 12, 2024 12:16 AM WAT

FGN 10.75% 18-Apr-2020 (FG01402)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	96.03	0.00	0.00	96.33		0.30
21-06-2018	96.30	0.00	0.00	96.03		-0.27
20-06-2018	96.29	0.00	0.00	96.30		0.01
19-06-2018	96.46	0.00	0.00	96.29		-0.17
14-06-2018	96.45	0.00	0.00	96.46		0.01
13-06-2018	96.56	0.00	0.00	96.45		-0.11
12-06-2018	96.36	0.00	0.00	96.56		0.20
11-06-2018	96.38	0.00	0.00	96.36		-0.02
08-06-2018	96.43	0.00	0.00	96.38		-0.05
07-06-2018	96.34	0.00	0.00	96.43		0.09
06-06-2018	96.92	0.00	0.00	96.34		-0.58
05-06-2018	96.49	0.00	0.00	96.92		0.43
04-06-2018	96.97	0.00	0.00	96.49		-0.48
01-06-2018	96.71	0.00	0.00	96.97		0.26
31-05-2018	96.60	0.00	0.00	96.71		0.11
30-05-2018	96.76	0.00	0.00	96.60		-0.16
28-05-2018	96.05	0.00	0.00	96.76		0.71
25-05-2018	96.13	0.00	0.00	96.05		-0.08
24-05-2018	96.15	0.00	0.00	96.13		-0.02
23-05-2018	96.84	0.00	0.00	96.15		-0.69
22-05-2018	96.47	0.00	0.00	96.84		0.37
21-05-2018	96.18	0.00	0.00	96.47		0.29
18-05-2018	96.82	0.00	0.00	96.18		-0.64
17-05-2018	96.17	0.00	0.00	96.82		0.65
16-05-2018	95.89	0.00	0.00	96.17		0.28
15-05-2018	95.87	0.00	0.00	95.89		0.02
14-05-2018	95.87	0.00	0.00	95.87		0.00
11-05-2018	95.84	0.00	0.00	95.87		0.03
10-05-2018	96.09	0.00	0.00	95.84		-0.25
09-05-2018	96.09	0.00	0.00	96.09		0.00
08-05-2018	96.05	0.00	0.00	96.09		0.04
07-05-2018	96.92	0.00	0.00	96.05		-0.87
04-05-2018	96.99	0.00	0.00	96.92		-0.07
03-05-2018	96.99	0.00	0.00	96.99		0.00
02-05-2018	96.78	0.00	0.00	96.99		0.21
30-04-2018	96.78	0.00	0.00	96.78		0.00