Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	100.48	0.00	0.00	100.51		0.03
20-04-2020	100.52	0.00	0.00	100.48		-0.04
17-04-2020	100.54	0.00	0.00	100.52		-0.02
16-04-2020	100.56	0.00	0.00	100.54		-0.02
15-04-2020	100.58	0.00	0.00	100.56		-0.02
14-04-2020	100.67	0.00	0.00	100.58		-0.09
09-04-2020	100.69	0.00	0.00	100.67		-0.02
08-04-2020	100.71	0.00	0.00	100.69		-0.02
07-04-2020	100.73	0.00	0.00	100.71		-0.02
06-04-2020	100.78	0.00	0.00	100.73		-0.05
03-04-2020	100.80	0.00	0.00	100.78		-0.02
02-04-2020	100.82	0.00	0.00	100.80		-0.02
01-04-2020	100.83	0.00	0.00	100.82		-0.01
31-03-2020	100.85	0.00	0.00	100.83		-0.02
30-03-2020	100.91	0.00	0.00	100.85		-0.06
27-03-2020	100.98	0.00	0.00	100.91		-0.07
26-03-2020	101.00	0.00	0.00	100.98		-0.02
25-03-2020	101.02	0.00	0.00	101.00		-0.02
24-03-2020	100.89	0.00	0.00	101.02		0.13
23-03-2020	100.93	0.00	0.00	100.89		-0.04
20-03-2020	100.96	0.00	0.00	100.93		-0.03
19-03-2020	100.97	0.00	0.00	100.96		-0.01
18-03-2020	100.97	0.00	0.00	100.96		-0.01
17-03-2020	101.01	0.00	0.00	100.99		-0.02
16-03-2020	101.07	0.00	0.00	101.01		-0.06
13-03-2020	101.09	0.00	0.00	101.07		-0.02
12-03-2020	101.11	0.00	0.00	101.09		-0.02
11-03-2020	101.12	0.00	0.00	101.11		-0.01
10-03-2020	101.16	0.00	0.00	101.12		-0.04
09-03-2020	101.21	0.00	0.00	101.16		-0.05
06-03-2020	101.23	0.00	0.00	101.21		-0.02
05-03-2020	101.24	0.00	0.00	101.23		-0.01
04-03-2020	101.26	0.00	0.00	101.24		-0.02
03-03-2020	101.28	0.00	0.00	101.26		-0.02
02-03-2020	101.33	0.00	0.00	101.28		-0.05
28-02-2020	101.35	0.00	0.00	101.33		-0.02
27-02-2020	101.36	0.00	0.00	101.35		-0.01
26-02-2020	101.38	0.00	0.00	101.36		-0.02
25-02-2020	101.40	0.00	0.00	101.38		-0.02
24-02-2020	101.47	0.00	0.00	101.40		-0.07
21-02-2020	101.57	0.00	0.00	101.47		-0.10
20-02-2020	101.59	0.00	0.00	101.57		-0.02
19-02-2020	101.62	0.00	0.00	101.59		-0.03
18-02-2020	101.65	0.00	0.00	101.62		-0.03
17-02-2020	101.71	0.00	0.00	101.65		-0.06
14-02-2020	101.43	0.00	0.00	101.71		0.28
13-02-2020	101.43	0.00	0.00	101.43		0.00
12-02-2020	101.74	0.00	0.00	101.43		-0.31
11-02-2020	101.76	0.00	0.00	101.74		-0.02
10-02-2020	101.81	0.00	0.00	101.76		-0.05