Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	100.86	0.00	0.00	100.86		0.00
25-11-2019	100.31	0.00	0.00	100.86		0.55
22-11-2019	100.87	0.00	0.00	100.31		-0.56
19-11-2019	100.47	0.00	0.00	100.70		0.23
18-11-2019	100.50	0.00	0.00	100.47		-0.03
15-11-2019	100.50	0.00	0.00	100.50		0.00
14-11-2019	99.91	0.00	0.00	100.50		0.59
13-11-2019	99.91	0.00	0.00	99.91		0.00
12-11-2019	98.05	0.00	0.00	99.91		1.86
08-11-2019	98.01	0.00	0.00	98.05		0.04
07-11-2019	98.03	0.00	0.00	98.01		-0.02
06-11-2019	98.24	0.00	0.00	98.03		-0.21
05-11-2019	98.44	0.00	0.00	98.24		-0.20
04-11-2019	98.40	0.00	0.00	98.44		0.04
01-11-2019	98.46	0.00	0.00	98.40		-0.06
31-10-2019	98.39	0.00	0.00	98.46		0.07
30-10-2019	98.25	0.00	0.00	98.39		0.14
29-10-2019	98.28	0.00	0.00	98.25		-0.03
28-10-2019	98.24	0.00	0.00	98.28		0.04
25-10-2019	98.18	0.00	0.00	98.24		0.06
24-10-2019	98.09	0.00	0.00	98.18		0.09
23-10-2019	98.14	0.00	0.00	98.09		-0.05
22-10-2019	98.23	0.00	0.00	98.14		-0.09
21-10-2019	98.33	0.00	0.00	98.23		-0.10
18-10-2019	98.31	0.00	0.00	98.33		0.02
16-10-2019	98.19	0.00	0.00	98.34		0.15
15-10-2019	98.17	0.00	0.00	98.19		0.02
14-10-2019	98.18	0.00	0.00	98.17		-0.01
11-10-2019	98.19	0.00	0.00	98.18		-0.01
10-10-2019	98.08	0.00	0.00	98.19		0.11
09-10-2019	98.38	0.00	0.00	98.08		-0.30
08-10-2019	98.13	0.00	0.00	98.38		0.25
07-10-2019	98.11	0.00	0.00	98.13		0.02
04-10-2019	97.81	0.00	0.00	98.11		0.30
03-10-2019	97.80	0.00	0.00	97.81		0.01
02-10-2019	97.82	0.00	0.00	97.80		-0.02
30-09-2019	97.78	0.00	0.00	97.82		0.04
27-09-2019	97.65	0.00	0.00	97.78		0.13
26-09-2019	97.65	0.00	0.00	97.65		0.00
25-09-2019	97.55	0.00	0.00	97.65		0.10
24-09-2019	97.39	0.00	0.00	97.55		0.16
23-09-2019	97.52	0.00	0.00	97.39		-0.13
20-09-2019	97.52	0.00	0.00	97.52		0.00
19-09-2019	97.35	0.00	0.00	97.52		0.17
18-09-2019	97.33	0.00	0.00	97.35		0.02
17-09-2019	97.29	0.00	0.00	97.33		0.04
16-09-2019	97.55	0.00	0.00	97.29		-0.26
13-09-2019	97.55	0.00	0.00	97.55		0.00
12-09-2019	97.49	0.00	0.00	97.55		0.06
11-09-2019	97.59	0.00	0.00	97.49		-0.10