Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	96.26	0.00	0.00	96.27		0.01
09-09-2019	96.13	0.00	0.00	96.26		0.13
06-09-2019	96.50	0.00	0.00	96.13		-0.37
05-09-2019	96.04	0.00	0.00	96.50		0.46
04-09-2019	96.45	0.00	0.00	96.04		-0.41
03-09-2019	95.93	0.00	0.00	96.45		0.52
02-09-2019	97.23	0.00	0.00	95.93		-1.30
30-08-2019	97.21	0.00	0.00	97.23		0.02
29-08-2019	97.22	0.00	0.00	97.21		-0.01
28-08-2019	97.19	0.00	0.00	97.22		0.03
27-08-2019	97.19	0.00	0.00	97.19		0.00
26-08-2019	97.15	0.00	0.00	97.19		0.04
23-08-2019	95.59	0.00	0.00	97.15		1.56
22-08-2019	96.76	0.00	0.00	95.59		-1.17
21-08-2019	98.58	0.00	0.00	96.76		-1.82
20-08-2019	98.58	0.00	0.00	98.58		0.00
19-08-2019	98.68	0.00	0.00	98.58		-0.10
16-08-2019	98.68	0.00	0.00	98.68		0.00
15-08-2019	98.72	0.00	0.00	98.68		-0.04
14-08-2019	98.89	0.00	0.00	98.72		-0.17
09-08-2019	99.06	0.00	0.00	98.89		-0.17
08-08-2019	99.06	0.00	0.00	99.06		0.00
07-08-2019	99.07	0.00	0.00	99.06		-0.01
06-08-2019	99.19	0.00	0.00	99.07		-0.12
05-08-2019	99.19	0.00	0.00	99.19		0.00
02-08-2019	99.26	0.00	0.00	99.19		-0.07
01-08-2019	99.26	0.00	0.00	99.19		-0.07
31-07-2019	99.12	0.00	0.00	99.26		0.14
30-07-2019	98.31	0.00	0.00	99.12		0.81
29-07-2019	98.73	0.00	0.00	98.31		-0.42
26-07-2019	98.72	0.00	0.00	98.73		0.01
25-07-2019	98.72	0.00	0.00	98.72		0.00
24-07-2019	98.80	0.00	0.00	98.72		-0.08
23-07-2019	98.80	0.00	0.00	98.80		0.00
22-07-2019	98.78	0.00	0.00	98.80		0.02
19-07-2019	98.46	0.00	0.00	98.78		0.32
18-07-2019	98.46	0.00	0.00	98.46		0.00
17-07-2019	98.77	0.00	0.00	98.46		-0.31
16-07-2019	98.57	0.00	0.00	98.77		0.20
15-07-2019	98.16	0.00	0.00	98.57		0.41
12-07-2019	98.15	0.00	0.00	98.16		0.01
11-07-2019	98.14	0.00	0.00	98.15		0.01
10-07-2019	97.90	0.00	0.00	98.14		0.24
09-07-2019	97.97	0.00	0.00	97.90		-0.07
08-07-2019	98.13	0.00	0.00	97.97		-0.16
05-07-2019	98.13	0.00	0.00	98.13		0.00
04-07-2019	97.64	0.00	0.00	98.13		0.49
03-07-2019	98.16	0.00	0.00	97.64		-0.52
02-07-2019	98.16	0.00	0.00	97.64		-0.52
01-07-2019	98.04	0.00	0.00	98.16		0.12