Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	104.69	0.00	0.00	104.67		-0.02
06-02-2020	104.73	0.00	0.00	104.69		-0.04
05-02-2020	104.77	0.00	0.00	104.73		-0.04
04-02-2020	104.82	0.00	0.00	104.77		-0.05
03-02-2020	104.88	0.00	0.00	104.82		-0.06
31-01-2020	104.90	0.00	0.00	104.88		-0.02
30-01-2020	104.97	0.00	0.00	104.90		-0.07
29-01-2020	105.00	0.00	0.00	104.97		-0.03
28-01-2020	104.67	0.00	0.00	105.00		0.33
27-01-2020	104.73	0.00	0.00	104.67		-0.06
24-01-2020	104.72	0.00	0.00	104.73		0.01
23-01-2020	104.64	0.00	0.00	104.72		0.08
22-01-2020	104.70	0.00	0.00	104.64		-0.06
21-01-2020	104.70	0.00	0.00	104.70		0.00
20-01-2020	104.74	0.00	0.00	104.70		-0.04
17-01-2020	103.87	0.00	0.00	104.74		0.87
16-01-2020	103.76	0.00	0.00	103.87		0.11
15-01-2020	103.78	0.00	0.00	103.76		-0.02
14-01-2020	104.04	0.00	0.00	103.78		-0.26
13-01-2020	104.27	0.00	0.00	104.04		-0.23
10-01-2020	104.29	0.00	0.00	104.27		-0.02
09-01-2020	104.32	0.00	0.00	104.29		-0.03
08-01-2020	104.06	0.00	0.00	104.32		0.26
07-01-2020	104.16	0.00	0.00	104.06		-0.10
06-01-2020	104.20	0.00	0.00	104.16		-0.04
03-01-2020	104.24	0.00	0.00	104.20		-0.04
02-01-2020	104.24	0.00	0.00	104.20		-0.04
31-12-2019	103.95	0.00	0.00	104.24		0.29
30-12-2019	103.55	0.00	0.00	103.95		0.40
27-12-2019	103.44	0.00	0.00	103.55		0.11
24-12-2019	103.72	0.00	0.00	103.44		-0.28
23-12-2019	103.72	0.00	0.00	103.44		-0.28
20-12-2019	103.73	0.00	0.00	103.72		-0.01
19-12-2019	103.43	0.00	0.00	103.73		0.30
18-12-2019	103.44	0.00	0.00	103.43		-0.01
17-12-2019	103.47	0.00	0.00	103.44		-0.03
16-12-2019	103.53	0.00	0.00	103.47		-0.06
13-12-2019	103.59	0.00	0.00	103.53		-0.06
12-12-2019	103.27	0.00	0.00	103.59		0.32
11-12-2019	102.98	0.00	0.00	103.27		0.29
10-12-2019	102.13	0.00	0.00	102.98		0.85
09-12-2019	102.04	0.00	0.00	102.13		0.09
06-12-2019	102.03	0.00	0.00	102.04		0.01
05-12-2019	101.96	0.00	0.00	102.03		0.07
04-12-2019	101.97	0.00	0.00	101.96		-0.01
03-12-2019	101.98	0.00	0.00	101.97		-0.01
02-12-2019	102.54	0.00	0.00	101.98		-0.56
29-11-2019	101.96	0.00	0.00	102.54		0.58
28-11-2019	101.84	0.00	0.00	101.96		0.12
27-11-2019	101.86	0.00	0.00	101.84		-0.02