Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	106.13	0.00	0.00	106.11		-0.02
06-02-2020	106.17	0.00	0.00	106.13		-0.04
05-02-2020	106.24	0.00	0.00	106.17		-0.07
04-02-2020	106.31	0.00	0.00	106.24		-0.07
03-02-2020	106.38	0.00	0.00	106.31		-0.07
31-01-2020	106.41	0.00	0.00	106.38		-0.03
30-01-2020	106.47	0.00	0.00	106.41		-0.06
29-01-2020	106.50	0.00	0.00	106.47		-0.03
28-01-2020	105.95	0.00	0.00	106.50		0.55
27-01-2020	106.04	0.00	0.00	105.95		-0.09
24-01-2020	106.02	0.00	0.00	106.04		0.02
23-01-2020	105.87	0.00	0.00	106.02		0.15
22-01-2020	105.91	0.00	0.00	105.87		-0.04
21-01-2020	105.91	0.00	0.00	105.91		0.00
20-01-2020	105.94	0.00	0.00	105.91		-0.03
17-01-2020	104.99	0.00	0.00	105.94		0.95
16-01-2020	104.89	0.00	0.00	104.99		0.10
15-01-2020	104.91	0.00	0.00	104.89		-0.02
14-01-2020	105.11	0.00	0.00	104.91		-0.20
13-01-2020	105.28	0.00	0.00	105.11		-0.17
10-01-2020	105.31	0.00	0.00	105.28		-0.03
09-01-2020	105.35	0.00	0.00	105.31		-0.04
08-01-2020	105.17	0.00	0.00	105.35		0.18
07-01-2020	105.23	0.00	0.00	105.17		-0.06
06-01-2020	105.29	0.00	0.00	105.23		-0.06
03-01-2020	105.35	0.00	0.00	105.29		-0.06
02-01-2020	105.35	0.00	0.00	105.29		-0.06
31-12-2019	105.17	0.00	0.00	105.35		0.18
30-12-2019	104.94	0.00	0.00	105.17		0.23
27-12-2019	104.81	0.00	0.00	104.94		0.13
24-12-2019	104.96	0.00	0.00	104.81		-0.15
23-12-2019	104.96	0.00	0.00	104.81		-0.15
20-12-2019	104.98	0.00	0.00	104.96		-0.02
19-12-2019	104.55	0.00	0.00	104.98		0.43
18-12-2019	104.56	0.00	0.00	104.55		-0.01
17-12-2019	104.60	0.00	0.00	104.56		-0.04
16-12-2019	104.68	0.00	0.00	104.60		-0.08
13-12-2019	104.72	0.00	0.00	104.68		-0.04
12-12-2019	104.46	0.00	0.00	104.72		0.26
11-12-2019	104.32	0.00	0.00	104.46		0.14
10-12-2019	103.10	0.00	0.00	104.32		1.22
09-12-2019	102.99	0.00	0.00	103.10		0.11
06-12-2019	102.98	0.00	0.00	102.99		0.01
05-12-2019	102.90	0.00	0.00	102.98		0.08
04-12-2019	102.91	0.00	0.00	102.90		-0.01
03-12-2019	102.93	0.00	0.00	102.91		-0.02
02-12-2019	103.72	0.00	0.00	102.93		-0.79
29-11-2019	102.91	0.00	0.00	103.72		0.81
28-11-2019	102.83	0.00	0.00	102.91		0.08
27-11-2019	102.86	0.00	0.00	102.83		-0.03