Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	102.87	0.00	0.00	102.86		-0.01
25-11-2019	102.83	0.00	0.00	102.87		0.04
22-11-2019	103.11	0.00	0.00	102.83		-0.28
19-11-2019	102.12	0.00	0.00	102.13		0.01
18-11-2019	102.31	0.00	0.00	102.12		-0.19
15-11-2019	102.29	0.00	0.00	102.31		0.02
14-11-2019	98.49	0.00	0.00	102.29		3.80
13-11-2019	98.48	0.00	0.00	98.49		0.01
12-11-2019	98.26	0.00	0.00	98.48		0.22
08-11-2019	98.25	0.00	0.00	98.26		0.01
07-11-2019	98.24	0.00	0.00	98.25		0.01
06-11-2019	98.18	0.00	0.00	98.24		0.06
05-11-2019	98.13	0.00	0.00	98.18		0.05
04-11-2019	98.22	0.00	0.00	98.13		-0.09
01-11-2019	98.26	0.00	0.00	98.22		-0.04
31-10-2019	98.22	0.00	0.00	98.26		0.04
30-10-2019	97.77	0.00	0.00	98.22		0.45
29-10-2019	98.34	0.00	0.00	97.77		-0.57
28-10-2019	98.13	0.00	0.00	98.34		0.21
25-10-2019	98.12	0.00	0.00	98.13		0.01
24-10-2019	98.27	0.00	0.00	98.12		-0.15
23-10-2019	98.05	0.00	0.00	98.27		0.22
22-10-2019	98.12	0.00	0.00	98.05		-0.07
21-10-2019	98.44	0.00	0.00	98.12		-0.32
18-10-2019	98.18	0.00	0.00	98.44		0.26
16-10-2019	98.20	0.00	0.00	98.11		-0.09
15-10-2019	98.18	0.00	0.00	98.20		0.02
14-10-2019	98.69	0.00	0.00	98.18		-0.51
11-10-2019	98.66	0.00	0.00	98.69		0.03
10-10-2019	98.28	0.00	0.00	98.66		0.38
09-10-2019	98.52	0.00	0.00	98.28		-0.24
08-10-2019	97.99	0.00	0.00	98.52		0.53
07-10-2019	98.06	0.00	0.00	97.99		-0.07
04-10-2019	97.93	0.00	0.00	98.06		0.13
03-10-2019	97.91	0.00	0.00	97.93		0.02
02-10-2019	97.89	0.00	0.00	97.91		0.02
30-09-2019	97.85	0.00	0.00	97.89		0.04
27-09-2019	97.76	0.00	0.00	97.85		0.09
26-09-2019	97.84	0.00	0.00	97.76		-0.08
25-09-2019	97.68	0.00	0.00	97.84		0.16
24-09-2019	97.70	0.00	0.00	97.68		-0.02
23-09-2019	97.56	0.00	0.00	97.70		0.14
20-09-2019	97.66	0.00	0.00	97.56		-0.10
19-09-2019	97.50	0.00	0.00	97.66		0.16
18-09-2019	97.65	0.00	0.00	97.50		-0.15
17-09-2019	97.53	0.00	0.00	97.65		0.12
16-09-2019	97.53	0.00	0.00	97.53		0.00
13-09-2019	97.53	0.00	0.00	97.53		0.00
12-09-2019	97.38	0.00	0.00	97.53		0.15
11-09-2019	97.31	0.00	0.00	97.38		0.07