Monday May 6, 2024 06:32 PM WAT

FGN 14.82% 16-Aug-2020 (FG02203)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-11-2017	99.81	0.00	0.00	99.59		-0.22
09-11-2017	99.81	0.00	0.00	99.81		0.00
08-11-2017	99.81	0.00	0.00	99.81		0.00
07-11-2017	99.87	0.00	0.00	99.81		-0.06
06-11-2017	99.79	0.00	0.00	99.87		0.08
03-11-2017	99.89	0.00	0.00	99.79		-0.10
02-11-2017	99.87	0.00	0.00	99.89		0.02
01-11-2017	99.21	0.00	0.00	99.87		0.66
31-10-2017	99.20	0.00	0.00	99.21		0.01
30-10-2017	99.18	0.00	0.00	99.20		0.02
27-10-2017	99.18	0.00	0.00	99.18		0.00
26-10-2017	99.18	0.00	0.00	99.18		0.00
25-10-2017	100.11	0.00	0.00	99.18		-0.93
24-10-2017	100.11	0.00	0.00	99.18		-0.93
23-10-2017	100.11	0.00	0.00	100.11		0.00
20-10-2017	100.40	0.00	0.00	100.11		-0.29
19-10-2017	100.40	0.00	0.00	100.40		0.00
18-10-2017	100.40	0.00	0.00	100.40		0.00
17-10-2017	100.49	0.00	0.00	100.40		-0.09
16-10-2017	100.49	0.00	0.00	100.49		0.00
13-10-2017	100.23	0.00	0.00	100.49		0.26
12-10-2017	100.23	0.00	0.00	100.23		0.00
11-10-2017	99.71	0.00	0.00	100.23		0.52
10-10-2017	99.71	0.00	0.00	99.71		0.00
09-10-2017	99.70	0.00	0.00	99.71		0.01
06-10-2017	99.70	0.00	0.00	99.70		0.00
05-10-2017	99.70	0.00	0.00	99.70		0.00
04-10-2017	97.63	0.00	0.00	99.70		2.07
03-10-2017	97.63	0.00	0.00	97.63		0.00
29-09-2017	97.44	0.00	0.00	97.63		0.19
28-09-2017	97.44	0.00	0.00	97.44		0.00