Monday May 6, 2024 02:54 PM WAT

FGN 13.06% 18-Oct-2020 (FG02303)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-11-2017	95.69	0.00	0.00	95.48		-0.21
09-11-2017	95.69	0.00	0.00	95.69		0.00
08-11-2017	95.69	0.00	0.00	95.69		0.00
07-11-2017	95.76	0.00	0.00	95.69		-0.07
06-11-2017	95.66	0.00	0.00	95.76		0.10
03-11-2017	95.77	0.00	0.00	95.66		-0.11
02-11-2017	95.75	0.00	0.00	95.77		0.02
01-11-2017	95.75	0.00	0.00	95.75		0.00