Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	97.58	0.00	0.00	98.24		0.66
27-06-2019	97.57	0.00	0.00	97.58		0.01
26-06-2019	97.81	0.00	0.00	97.57		-0.24
25-06-2019	97.06	0.00	0.00	97.81		0.75
24-06-2019	97.16	0.00	0.00	97.06		-0.10
21-06-2019	97.05	0.00	0.00	97.16		0.11
20-06-2019	97.14	0.00	0.00	97.05		-0.09
19-06-2019	96.66	0.00	0.00	97.14		0.48
18-06-2019	96.61	0.00	0.00	96.66		0.05
17-06-2019	96.94	0.00	0.00	96.61		-0.33
14-06-2019	96.68	0.00	0.00	96.94		0.26
13-06-2019	96.72	0.00	0.00	96.68		-0.04
11-06-2019	96.76	0.00	0.00	96.72		-0.04
10-06-2019	96.72	0.00	0.00	96.76		0.04
07-06-2019	97.02	0.00	0.00	96.72		-0.30
06-06-2019	97.17	0.00	0.00	97.02		-0.15
03-06-2019	97.89	0.00	0.00	97.17		-0.72
31-05-2019	97.13	0.00	0.00	97.89		0.76
30-05-2019	97.38	0.00	0.00	97.13		-0.25
28-05-2019	97.34	0.00	0.00	97.38		0.04
27-05-2019	97.61	0.00	0.00	97.34		-0.27
24-05-2019	97.69	0.00	0.00	97.61		-0.08
23-05-2019	96.94	0.00	0.00	97.69		0.75
22-05-2019	96.89	0.00	0.00	96.94		0.05
21-05-2019	96.87	0.00	0.00	96.89		0.02
20-05-2019	97.38	0.00	0.00	96.87		-0.51
17-05-2019	96.89	0.00	0.00	97.38		0.49
16-05-2019	96.55	0.00	0.00	96.89		0.34
15-05-2019	96.64	0.00	0.00	96.55		-0.09
14-05-2019	96.76	0.00	0.00	96.64		-0.12
13-05-2019	96.70	0.00	0.00	96.76		0.06
10-05-2019	96.56	0.00	0.00	96.70		0.14
09-05-2019	96.27	0.00	0.00	96.56		0.29
08-05-2019	96.13	0.00	0.00	96.27		0.14
07-05-2019	96.23	0.00	0.00	96.13		-0.10
06-05-2019	96.18	0.00	0.00	96.23		0.05
03-05-2019	96.12	0.00	0.00	96.18		0.06
02-05-2019	96.11	0.00	0.00	96.12		0.01
30-04-2019	96.20	0.00	0.00	96.11		-0.09
29-04-2019	96.10	0.00	0.00	96.20		0.10
26-04-2019	96.17	0.00	0.00	96.10		-0.07
25-04-2019	96.09	0.00	0.00	96.17		0.08
24-04-2019	96.07	0.00	0.00	96.09		0.02
23-04-2019	96.05	0.00	0.00	96.07		0.02
18-04-2019	96.23	0.00	0.00	96.05		-0.18
17-04-2019	96.13	0.00	0.00	96.23		0.10
16-04-2019	95.92	0.00	0.00	96.13		0.21
15-04-2019	95.82	0.00	0.00	95.92		0.10
12-04-2019	95.74	0.00	0.00	95.82		0.08
11-04-2019	96.29	0.00	0.00	95.74		-0.55