Saturday May 4, 2024 03:56 AM WAT

FGN 12.05% 13-Feb-2021 (FG02402)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	96.29	0.00	0.00	96.29		0.00
09-04-2019	96.28	0.00	0.00	96.29		0.01
08-04-2019	96.31	0.00	0.00	96.28		-0.03
05-04-2019	96.26	0.00	0.00	96.31		0.05
04-04-2019	96.26	0.00	0.00	96.26		0.00
03-04-2019	96.27	0.00	0.00	96.26		-0.01
02-04-2019	96.35	0.00	0.00	96.27		-0.08
01-04-2019	96.67	0.00	0.00	96.35		-0.32
29-03-2019	96.72	0.00	0.00	96.67		-0.05
28-03-2019	96.01	0.00	0.00	96.72		0.71
27-03-2019	95.96	0.00	0.00	96.01		0.05
26-03-2019	95.94	0.00	0.00	95.96		0.02
25-03-2019	95.94	0.00	0.00	95.94		0.00
22-03-2019	96.00	0.00	0.00	95.94		-0.06
21-03-2019	96.05	0.00	0.00	96.00		-0.05
20-03-2019	96.05	0.00	0.00	96.05		0.00
19-03-2019	95.97	0.00	0.00	96.05		0.08
18-03-2019	96.00	0.00	0.00	95.97		-0.03
15-03-2019	95.95	0.00	0.00	96.00		0.05
14-03-2019	95.78	0.00	0.00	95.95		0.17
13-03-2019	95.64	0.00	0.00	95.78		0.14
12-03-2019	95.59	0.00	0.00	95.64		0.05
11-03-2019	95.59	0.00	0.00	95.59		0.00