Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	100.99	0.00	0.00	100.99		0.00
25-11-2019	100.98	0.00	0.00	100.99		0.01
22-11-2019	101.10	0.00	0.00	100.98		-0.12
19-11-2019	100.38	0.00	0.00	100.37		-0.01
18-11-2019	100.48	0.00	0.00	100.38		-0.10
15-11-2019	100.24	0.00	0.00	100.48		0.24
14-11-2019	98.20	0.00	0.00	100.24		2.04
13-11-2019	98.20	0.00	0.00	98.20		0.00
12-11-2019	97.71	0.00	0.00	98.20		0.49
08-11-2019	97.70	0.00	0.00	97.71		0.01
07-11-2019	97.69	0.00	0.00	97.70		0.01
06-11-2019	97.30	0.00	0.00	97.69		0.39
05-11-2019	96.93	0.00	0.00	97.30		0.37
04-11-2019	97.30	0.00	0.00	96.93		-0.37
01-11-2019	97.74	0.00	0.00	97.30		-0.44
31-10-2019	97.47	0.00	0.00	97.74		0.27
30-10-2019	96.37	0.00	0.00	97.47		1.10
29-10-2019	96.62	0.00	0.00	96.37		-0.25
28-10-2019	96.35	0.00	0.00	96.62		0.27
25-10-2019	96.09	0.00	0.00	96.35		0.26
24-10-2019	96.14	0.00	0.00	96.09		-0.05
23-10-2019	96.04	0.00	0.00	96.14		0.10
22-10-2019	96.04	0.00	0.00	96.04		0.00
21-10-2019	96.07	0.00	0.00	96.04		-0.03
18-10-2019	95.89	0.00	0.00	96.07		0.18
16-10-2019	96.01	0.00	0.00	95.89		-0.12
15-10-2019	96.00	0.00	0.00	96.01		0.01
14-10-2019	96.21	0.00	0.00	96.00		-0.21
11-10-2019	96.05	0.00	0.00	96.21		0.16
10-10-2019	95.96	0.00	0.00	96.05		0.09
09-10-2019	96.06	0.00	0.00	95.96		-0.10
08-10-2019	95.79	0.00	0.00	96.06		0.27
07-10-2019	95.87	0.00	0.00	95.79		-0.08
04-10-2019	95.83	0.00	0.00	95.87		0.04
03-10-2019	95.81	0.00	0.00	95.83		0.02
02-10-2019	95.79	0.00	0.00	95.81		0.02
30-09-2019	95.66	0.00	0.00	95.79		0.13
27-09-2019	95.67	0.00	0.00	95.66		-0.01
26-09-2019	95.61	0.00	0.00	95.67		0.06
25-09-2019	95.49	0.00	0.00	95.61		0.12
24-09-2019	95.58	0.00	0.00	95.49		-0.09
23-09-2019	95.42	0.00	0.00	95.58		0.16
20-09-2019	95.64	0.00	0.00	95.42		-0.22
19-09-2019	95.55	0.00	0.00	95.64		0.09
18-09-2019	95.62	0.00	0.00	95.55		-0.07
17-09-2019	95.55	0.00	0.00	95.62		0.07
16-09-2019	95.40	0.00	0.00	95.55		0.15
13-09-2019	95.40	0.00	0.00	95.40		0.00
12-09-2019	95.24	0.00	0.00	95.40		0.16
11-09-2019	95.22	0.00	0.00	95.24		0.02