Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	95.26	0.00	0.00	95.22		-0.04
09-09-2019	95.27	0.00	0.00	95.26		-0.01
06-09-2019	95.80	0.00	0.00	95.27		-0.53
05-09-2019	95.09	0.00	0.00	95.80		0.71
04-09-2019	95.46	0.00	0.00	95.09		-0.37
03-09-2019	95.17	0.00	0.00	95.46		0.29
02-09-2019	95.86	0.00	0.00	95.17		-0.69
30-08-2019	95.82	0.00	0.00	95.86		0.04
29-08-2019	95.88	0.00	0.00	95.82		-0.06
28-08-2019	95.76	0.00	0.00	95.88		0.12
27-08-2019	95.77	0.00	0.00	95.76		-0.01
26-08-2019	95.65	0.00	0.00	95.77		0.12
23-08-2019	94.69	0.00	0.00	95.65		0.96
22-08-2019	95.32	0.00	0.00	94.69		-0.63
21-08-2019	96.28	0.00	0.00	95.32		-0.96
20-08-2019	96.28	0.00	0.00	96.28		0.00
19-08-2019	96.73	0.00	0.00	96.28		-0.45
16-08-2019	96.76	0.00	0.00	96.73		-0.03
15-08-2019	96.93	0.00	0.00	96.76		-0.17
14-08-2019	97.69	0.00	0.00	96.93		-0.76
09-08-2019	98.05	0.00	0.00	97.69		-0.36
08-08-2019	98.05	0.00	0.00	98.05		0.00
07-08-2019	98.05	0.00	0.00	98.05		0.00
06-08-2019	98.20	0.00	0.00	98.05		-0.15
05-08-2019	98.02	0.00	0.00	98.20		0.18
02-08-2019	98.31	0.00	0.00	98.02		-0.29
01-08-2019	98.31	0.00	0.00	98.02		-0.29
31-07-2019	98.51	0.00	0.00	98.31		-0.20
30-07-2019	97.53	0.00	0.00	98.51		0.98
29-07-2019	97.73	0.00	0.00	97.53		-0.20
26-07-2019	97.73	0.00	0.00	97.73		0.00
25-07-2019	97.72	0.00	0.00	97.73		0.01
24-07-2019	98.01	0.00	0.00	97.72		-0.29
23-07-2019	98.01	0.00	0.00	98.01		0.00
22-07-2019	98.00	0.00	0.00	98.01		0.01
19-07-2019	96.94	0.00	0.00	98.00		1.06
18-07-2019	96.93	0.00	0.00	96.94		0.01
17-07-2019	97.98	0.00	0.00	96.93		-1.05
16-07-2019	97.33	0.00	0.00	97.98		0.65
15-07-2019	97.12	0.00	0.00	97.33		0.21
12-07-2019	97.12	0.00	0.00	97.12		0.00
11-07-2019	97.11	0.00	0.00	97.12		0.01
10-07-2019	96.41	0.00	0.00	97.11		0.70
09-07-2019	96.66	0.00	0.00	96.41		-0.25
08-07-2019	97.33	0.00	0.00	96.66		-0.67
05-07-2019	97.32	0.00	0.00	97.33		0.01
04-07-2019	97.09	0.00	0.00	97.32		0.23
03-07-2019	96.92	0.00	0.00	97.09		0.17
02-07-2019	96.92	0.00	0.00	97.09		0.17
01-07-2019	96.59	0.00	0.00	96.92		0.33