Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	101.42	0.00	0.00	101.42		0.00
25-11-2019	101.42	0.00	0.00	101.42		0.00
22-11-2019	101.60	0.00	0.00	101.42		-0.18
19-11-2019	100.72	0.00	0.00	100.72		0.00
18-11-2019	100.87	0.00	0.00	100.72		-0.15
15-11-2019	100.72	0.00	0.00	100.87		0.15
14-11-2019	97.81	0.00	0.00	100.72		2.91
13-11-2019	97.81	0.00	0.00	97.81		0.00
12-11-2019	97.42	0.00	0.00	97.81		0.39
08-11-2019	97.42	0.00	0.00	97.42		0.00
07-11-2019	97.41	0.00	0.00	97.42		0.01
06-11-2019	97.16	0.00	0.00	97.41		0.25
05-11-2019	96.93	0.00	0.00	97.16		0.23
04-11-2019	97.17	0.00	0.00	96.93		-0.24
01-11-2019	97.43	0.00	0.00	97.17		-0.26
31-10-2019	97.27	0.00	0.00	97.43		0.16
30-10-2019	96.44	0.00	0.00	97.27		0.83
29-10-2019	96.85	0.00	0.00	96.44		-0.41
28-10-2019	96.60	0.00	0.00	96.85		0.25
25-10-2019	96.45	0.00	0.00	96.60		0.15
24-10-2019	96.54	0.00	0.00	96.45		-0.09
23-10-2019	96.38	0.00	0.00	96.54		0.16
22-10-2019	96.41	0.00	0.00	96.38		-0.03
21-10-2019	96.57	0.00	0.00	96.41		-0.16
18-10-2019	96.35	0.00	0.00	96.57		0.22
16-10-2019	96.42	0.00	0.00	96.32		-0.10
15-10-2019	96.41	0.00	0.00	96.42		0.01
14-10-2019	96.75	0.00	0.00	96.41		-0.34
11-10-2019	96.65	0.00	0.00	96.75		0.10
10-10-2019	96.42	0.00	0.00	96.65		0.23
09-10-2019	96.59	0.00	0.00	96.42		-0.17
08-10-2019	96.20	0.00	0.00	96.59		0.39
07-10-2019	96.27	0.00	0.00	96.20		-0.07
04-10-2019	96.19	0.00	0.00	96.27		0.08
03-10-2019	96.16	0.00	0.00	96.19		0.03
02-10-2019	96.15	0.00	0.00	96.16		0.01
30-09-2019	96.05	0.00	0.00	96.15		0.10
27-09-2019	96.01	0.00	0.00	96.05		0.04
26-09-2019	96.01	0.00	0.00	96.01		0.00
25-09-2019	95.87	0.00	0.00	96.01		0.14
24-09-2019	95.94	0.00	0.00	95.87		-0.07
23-09-2019	95.77	0.00	0.00	95.94		0.17
20-09-2019	95.96	0.00	0.00	95.77		-0.19
19-09-2019	95.84	0.00	0.00	95.96		0.12
18-09-2019	95.94	0.00	0.00	95.84		-0.10
17-09-2019	95.86	0.00	0.00	95.94		0.08
16-09-2019	95.76	0.00	0.00	95.86		0.10
13-09-2019	95.76	0.00	0.00	95.76		0.00
12-09-2019	95.59	0.00	0.00	95.76		0.17
11-09-2019	95.56	0.00	0.00	95.59		0.03