Friday May 3, 2024 10:27 AM WAT

FGN 11.28% 14-Feb-2021 (FG02703)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-04-2018	94.90	0.00	0.00	94.90		0.00
06-04-2018	94.89	0.00	0.00	94.90		0.01
05-04-2018	94.60	0.00	0.00	94.89		0.29
04-04-2018	94.59	0.00	0.00	94.60		0.01
03-04-2018	94.42	0.00	0.00	94.59		0.17
29-03-2018	94.45	0.00	0.00	94.42		-0.03
28-03-2018	94.42	0.00	0.00	94.45		0.03
27-03-2018	94.41	0.00	0.00	94.42		0.01
26-03-2018	94.53	0.00	0.00	94.41		-0.12
23-03-2018	94.94	0.00	0.00	94.53		-0.41
22-03-2018	94.93	0.00	0.00	94.94		0.01
21-03-2018	94.75	0.00	0.00	94.93		0.18
20-03-2018	94.74	0.00	0.00	94.75		0.01
19-03-2018	94.71	0.00	0.00	94.74		0.03
16-03-2018	94.70	0.00	0.00	94.71		0.01
15-03-2018	94.95	0.00	0.00	94.70		-0.25
14-03-2018	94.99	0.00	0.00	94.95		-0.04
13-03-2018	94.41	0.00	0.00	94.99		0.58
12-03-2018	94.25	0.00	0.00	94.41		0.16
09-03-2018	94.21	0.00	0.00	94.25		0.04
08-03-2018	94.21	0.00	0.00	94.21		0.00