Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	95.20	0.00	0.00	96.04		0.84
27-06-2019	95.19	0.00	0.00	95.20		0.01
26-06-2019	95.61	0.00	0.00	95.19		-0.42
25-06-2019	94.60	0.00	0.00	95.61		1.01
24-06-2019	94.79	0.00	0.00	94.60		-0.19
21-06-2019	94.61	0.00	0.00	94.79		0.18
20-06-2019	95.08	0.00	0.00	94.61		-0.47
19-06-2019	94.27	0.00	0.00	95.08		0.81
18-06-2019	94.18	0.00	0.00	94.27		0.09
17-06-2019	94.55	0.00	0.00	94.18		-0.37
14-06-2019	94.25	0.00	0.00	94.55		0.30
13-06-2019	94.37	0.00	0.00	94.25		-0.12
11-06-2019	94.52	0.00	0.00	94.37		-0.15
10-06-2019	94.48	0.00	0.00	94.52		0.04
07-06-2019	95.03	0.00	0.00	94.48		-0.55
06-06-2019	95.06	0.00	0.00	95.03		-0.03
03-06-2019	95.67	0.00	0.00	95.06		-0.61
31-05-2019	94.52	0.00	0.00	95.67		1.15
30-05-2019	94.92	0.00	0.00	94.52		-0.40
28-05-2019	94.89	0.00	0.00	94.92		0.03
27-05-2019	94.98	0.00	0.00	94.89		-0.09
24-05-2019	95.12	0.00	0.00	94.98		-0.14
23-05-2019	94.86	0.00	0.00	95.12		0.26
22-05-2019	94.81	0.00	0.00	94.86		0.05
21-05-2019	94.80	0.00	0.00	94.81		0.01
20-05-2019	95.33	0.00	0.00	94.80		-0.53
17-05-2019	94.83	0.00	0.00	95.33		0.50
16-05-2019	94.35	0.00	0.00	94.83		0.48
15-05-2019	94.49	0.00	0.00	94.35		-0.14
14-05-2019	94.67	0.00	0.00	94.49		-0.18
13-05-2019	94.59	0.00	0.00	94.67		0.08
10-05-2019	94.54	0.00	0.00	94.59		0.05
09-05-2019	94.16	0.00	0.00	94.54		0.38
08-05-2019	93.88	0.00	0.00	94.16		0.28
07-05-2019	94.01	0.00	0.00	93.88		-0.13
06-05-2019	93.97	0.00	0.00	94.01		0.04
03-05-2019	93.95	0.00	0.00	93.97		0.02
02-05-2019	93.93	0.00	0.00	93.95		0.02
30-04-2019	94.04	0.00	0.00	93.93		-0.11
29-04-2019	93.90	0.00	0.00	94.04		0.14
26-04-2019	92.69	0.00	0.00	93.90		1.21
25-04-2019	94.01	0.00	0.00	94.00		-0.01
24-04-2019	93.95	0.00	0.00	94.01		0.06
23-04-2019	93.97	0.00	0.00	93.95		-0.02
18-04-2019	94.30	0.00	0.00	93.97		-0.33
17-04-2019	94.26	0.00	0.00	94.30		0.04
16-04-2019	94.00	0.00	0.00	94.26		0.26
15-04-2019	93.89	0.00	0.00	94.00		0.11
12-04-2019	93.81	0.00	0.00	93.89		0.08
11-04-2019	94.49	0.00	0.00	93.81		-0.68