Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	105.80	0.00	0.00	106.18		0.38
06-02-2020	105.80	0.00	0.00	105.80		0.00
05-02-2020	106.46	0.00	0.00	105.80		-0.66
04-02-2020	106.48	0.00	0.00	106.46		-0.02
03-02-2020	106.44	0.00	0.00	106.48		0.04
31-01-2020	106.43	0.00	0.00	106.44		0.01
30-01-2020	106.35	0.00	0.00	106.43		0.08
29-01-2020	106.34	0.00	0.00	106.35		0.01
28-01-2020	105.69	0.00	0.00	106.34		0.65
27-01-2020	106.04	0.00	0.00	105.69		-0.35
24-01-2020	105.79	0.00	0.00	106.04		0.25
23-01-2020	104.81	0.00	0.00	105.79		0.98
22-01-2020	104.66	0.00	0.00	104.81		0.15
21-01-2020	104.56	0.00	0.00	104.66		0.10
20-01-2020	104.35	0.00	0.00	104.56		0.21
17-01-2020	104.04	0.00	0.00	104.35		0.31
16-01-2020	103.83	0.00	0.00	104.04		0.21
15-01-2020	103.87	0.00	0.00	103.83		-0.04
14-01-2020	103.95	0.00	0.00	103.87		-0.08
13-01-2020	103.94	0.00	0.00	103.95		0.01
10-01-2020	104.07	0.00	0.00	103.94		-0.13
09-01-2020	104.25	0.00	0.00	104.07		-0.18
08-01-2020	104.22	0.00	0.00	104.25		0.03
07-01-2020	104.12	0.00	0.00	104.22		0.10
06-01-2020	104.23	0.00	0.00	104.12		-0.11
03-01-2020	104.59	0.00	0.00	104.23		-0.36
02-01-2020	104.59	0.00	0.00	104.23		-0.36
31-12-2019	104.54	0.00	0.00	104.59		0.05
30-12-2019	104.63	0.00	0.00	104.54		-0.09
27-12-2019	103.50	0.00	0.00	104.63		1.13
24-12-2019	103.46	0.00	0.00	103.50		0.04
23-12-2019	103.46	0.00	0.00	103.50		0.04
20-12-2019	103.46	0.00	0.00	103.46		0.00
19-12-2019	102.97	0.00	0.00	103.46		0.49
18-12-2019	102.96	0.00	0.00	102.97		0.01
17-12-2019	103.12	0.00	0.00	102.96		-0.16
16-12-2019	103.54	0.00	0.00	103.12		-0.42
13-12-2019	103.56	0.00	0.00	103.54		-0.02
12-12-2019	102.35	0.00	0.00	103.56		1.21
11-12-2019	102.21	0.00	0.00	102.35		0.14
10-12-2019	101.59	0.00	0.00	102.21		0.62
09-12-2019	101.55	0.00	0.00	101.59		0.04
06-12-2019	101.55	0.00	0.00	101.55		0.00
05-12-2019	100.88	0.00	0.00	101.55		0.67
04-12-2019	100.96	0.00	0.00	100.88		-0.08
03-12-2019	101.06	0.00	0.00	100.96		-0.10
02-12-2019	101.19	0.00	0.00	101.06		-0.13
29-11-2019	100.84	0.00	0.00	101.19		0.35
28-11-2019	100.35	0.00	0.00	100.84		0.49
27-11-2019	100.58	0.00	0.00	100.35		-0.23