Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	101.06	0.00	0.00	101.01		-0.05
20-08-2021	101.10	0.00	0.00	101.06		-0.04
19-08-2021	101.11	0.00	0.00	101.10		-0.01
18-08-2021	101.12	0.00	0.00	101.11		-0.01
17-08-2021	101.09	0.00	0.00	101.12		0.03
16-08-2021	101.35	0.00	0.00	101.09		-0.26
13-08-2021	100.86	0.00	0.00	101.35		0.49
12-08-2021	100.86	0.00	0.00	100.86		0.00
11-08-2021	100.84	0.00	0.00	100.86		0.02
10-08-2021	100.83	0.00	0.00	100.84		0.01
09-08-2021	100.83	0.00	0.00	100.83		0.00
06-08-2021	100.88	0.00	0.00	100.83		-0.05
05-08-2021	100.81	0.00	0.00	100.88		0.07
04-08-2021	100.82	0.00	0.00	100.81		-0.01
03-08-2021	100.69	0.00	0.00	100.82		0.13
02-08-2021	100.70	0.00	0.00	100.69		-0.01
31-07-2021	100.70	0.00	0.00	100.75		0.05
30-07-2021	100.53	0.00	0.00	100.70		0.17
29-07-2021	100.50	0.00	0.00	100.53		0.03
28-07-2021	100.51	0.00	0.00	100.50		-0.01
27-07-2021	100.22	0.00	0.00	100.51		0.29
26-07-2021	100.80	0.00	0.00	100.22		-0.58
23-07-2021	100.82	0.00	0.00	100.80		-0.02
22-07-2021	100.89	0.00	0.00	100.82		-0.07
16-07-2021	99.98	0.00	0.00	100.89		0.91
15-07-2021	99.98	0.00	0.00	99.98		0.00
14-07-2021	100.18	0.00	0.00	99.98		-0.20
13-07-2021	100.19	0.00	0.00	100.18		-0.01
12-07-2021	100.19	0.00	0.00	100.19		0.00
09-07-2021	100.19	0.00	0.00	100.19		0.00
08-07-2021	100.19	0.00	0.00	100.19		0.00
07-07-2021	100.19	0.00	0.00	100.19		0.00
06-07-2021	100.18	0.00	0.00	100.19		0.01
05-07-2021	100.18	0.00	0.00	100.18		0.00
02-07-2021	100.18	0.00	0.00	100.18		0.00
01-07-2021	100.17	0.00	0.00	100.18		0.01
30-06-2021	100.17	0.00	0.00	100.17		0.00
29-06-2021	100.18	0.00	0.00	100.17		-0.01
28-06-2021	99.97	0.00	0.00	100.18		0.21
25-06-2021	99.94	0.00	0.00	99.97		0.03
24-06-2021	99.94	0.00	0.00	99.94		0.00
23-06-2021	99.94	0.00	0.00	99.94		0.00
22-06-2021	99.94	0.00	0.00	99.94		0.00
21-06-2021	99.94	0.00	0.00	99.94		0.00
18-06-2021	99.94	0.00	0.00	99.94		0.00
07-06-2021	100.02	0.00	0.00	100.02		0.00
04-06-2021	100.02	0.00	0.00	100.02		0.00
03-06-2021	100.03	0.00	0.00	100.02		-0.01
02-06-2021	100.03	0.00	0.00	100.03		0.00
01-06-2021	100.03	0.00	0.00	100.03		0.00